SSTKShutterstock Inc06/16/2025
LAST:

 18.28		CHANGE:
 0.71		OPEN:
18.00		HIGH:
18.37		ASK:
0.00		VOLUME:
198,800
CHANGE(%):
4.04		PREV:
17.57		LOW:
17.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.0718.2417.7317.7771,3510
06/16/2518.0018.3717.8718.28198,3780
06/13/2518.1418.2917.5317.57191,5000
06/12/2518.7719.1318.3818.48203,0000
06/11/2519.8119.9218.9819.00392,4000
06/10/2517.8819.0217.8118.99308,0000
06/09/2517.8017.9617.5717.76243,7000
06/06/2518.2218.3617.4017.62282,1000
06/05/2518.1118.2617.8417.86244,7000
06/04/2518.4918.6618.1818.32320,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70