AHTAshtead Group Plc06/17/2025
LAST:

 4,564		CHANGE:
 297.00		OPEN:
4,421		HIGH:
4,564		ASK:
4,690		VOLUME:
2,217,523
CHANGE(%):
6.96		PREV:
4,267		LOW:
4,285		BID:
4,150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,4214,5644,2854,5642,217,5230
06/16/254,2674,2674,2674,26700
06/13/254,2134,2794,1834,267575,9500
06/12/254,2964,3374,2554,304667,5940
06/11/254,3334,3824,3074,337496,9640
06/10/254,2954,3644,2954,342838,4580
06/09/254,2994,3434,2984,312378,2520
06/06/254,2914,3274,2814,281512,4200
06/05/254,3024,3454,2504,303520,3220
06/04/254,2814,3144,2314,282889,9540
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:3,477.00 - 6,448.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34