RCKYRocky Brands Inc06/17/2025
LAST:

 21.57		CHANGE:
 0.00		OPEN:
21.41		HIGH:
21.75		ASK:
12.90		VOLUME:
44,600
CHANGE(%):
0.00		PREV:
21.57		LOW:
21.20		BID:
16.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.4121.7521.2021.5744,6000
06/16/2521.8822.3421.0421.7255,6000
06/13/2521.3821.6320.9921.5457,3000
06/12/2522.2422.4421.5721.7138,0000
06/11/2523.0023.1722.4222.5065,3000
06/10/2523.4423.5322.5922.9137,3000
06/09/2523.3123.8123.2523.4397,3000
06/06/2523.7323.7323.2223.2922,9000
06/05/2523.0023.5522.8823.2244,7000
06/04/2523.5123.5123.0323.0726,7000
COMPANY PROFILE
NASDAQ, RCKY - Rocky Brands Inc

All references to ?we,? ?us,? ?our,? ?Rocky Brands,? or the ?Company? in this  Annual Report on Form 10-K mean Rocky Brands, Inc. and Subsidiaries.  We are a leading designer, manufacturer and marketer of premium quality footwear  marketed under a portfolio of well recognized brand names including Rocky  Outdoor Gear, Georgia Boot, Durango, Lehigh and Dickies. Our brands have a long  history of representing high quality, comfortable, functional and durable  footwear and our products are organized around four target markets: outdoor,  work, duty and western. Our footwear products incorporate varying features and  are positioned across a range of suggested retail price points from $29.95 for  our value priced products to $249.95 for our premium products. In addition, as  part of our strategy of outfitting consumers from head-to-toe, we market  complementary branded apparel and accessories that we believe leverage the  strength and positioning of each of our brands.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Shoe Manufacturing
P/E Ratio:47.98
PEG Ratio:1.67
EPS:0.37
DivYield:2.78
PtB:0.86
PtS:0.45
EBITDA:15.89M
Shares:7.45M
Market Cap:160.61M
52wk range:11.93 - 38.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00