OSL, ARCH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, ARCH: Archer Limited

05 Sep 2025

LAST: 24.10	CHANGE: 0.10	OPEN: 24.35	HIGH: 24.55	ASK: 0.00	VOLUME: 97.9K
LAST: 24.10	CHG(%): 0.42	PREV: 24.00	LOW: 24.10	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	24.35	24.55	24.10	24.10	97.9K
04 Sep 25	24.45	24.55	24.15	24.50	446.6K
03 Sep 25	24.20	24.75	24.15	24.15	37.9K
02 Sep 25	25.00	25.05	24.50	24.50	84.2K
01 Sep 25	25.00	25.10	24.70	24.70	74.5K
29 Aug 25	24.20	25.05	24.20	24.60	343.8K
28 Aug 25	24.40	24.65	24.00	24.00	195.9K
26 Aug 25	24.30	24.35	23.90	24.30	67K
25 Aug 25	23.80	24.25	23.30	24.25	200.4K
22 Aug 25	23.50	23.90	23.35	23.80	116.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	24.01
MA10:	23.83
MA20:	23.62
MA50:	23.61
MA100:	22.91
MA200:	23.98
STO9:	59.26
STO14:	59.26
RSI14:	59.72
WPR14:	-20.00
MTM14:	0.35
ROC14:	0.01
ATR:	0.70
Week High:	25.10
Week Low:	24.10
Month High:	26.00
Month Low:	22.70
Year High:	29.68
Year Low:	17.52
Volatility:	4.70

RECENT SPLITS

Date	Ratio
07 May 2024	1-25
28 Sep 2015	1-10

RECENT DIVIDENDS

Date	Amount
18 Aug 2025	$0.62
19 May 2025	$0.63