HL08/01/25 16:45
LAST:

 5.690
CHANGE:
 0.05
OPEN:
5.870
HIGH:
5.890
ASK:
5.730
VOLUME:
19,450,061
CHANGE(%):
0.87
PREV:
5.740
LOW:
5.620
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.8705.8955.6205.69019,457,9000
07/31/255.8205.8355.6905.74014,981,5000
07/30/255.9506.0505.8005.83018,341,5000
07/29/255.9906.0505.8906.02018,131,4000
07/28/256.0206.0605.9005.98012,301,0000
07/25/256.1106.2006.0106.14020,540,1000
07/24/256.2006.2606.1006.18014,805,1000
07/23/256.2906.3856.1906.28017,962,0000
07/22/256.1306.3506.0846.31026,496,5000
07/21/255.9606.1905.9506.06016,384,9000
COMPANY PROFILE
NYSE, HL - Hecla Mining Company

For the sole purpose of implementing a holding company structure, on November 8,  2006, an Agreement and Plan of Reorganization was filed. Under that Plan of  Reorganization, Hecla Mining Company, a new Delaware corporation organized on  August 7, 2006, and formerly named Hecla Holdings Inc., became the successor  issuer to Hecla Limited, formerly named Hecla Mining Company. In addition, Hecla  Limited became a wholly-owned subsidiary of Hecla Mining Company.  For information regarding the organization of our business segments and our  significant customers, see Note 12 of Notes to Consolidated Financial  Statements.  Information set forth in Items 1A, 1B and 2 are incorporated by reference into  this Item 1.  Introduction  Hecla Mining Company has provided precious and base metals to the U.S. economy  and worldwide since its incorporation in 1891 (in this report, ?we? or ?our? or  ?us? refers to Hecla Mining Company and/or our affiliates and subsidiaries).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Mining & Quarrying of Nonmetallic Minerals (No Fuels)
P/E Ratio:50.7917
PEG Ratio:N/A
EPS:0.12
DivYield:0.21
PtB:1.8588
PtS:3.11
EBITDA:213.43M
Shares:632.56M
Market Cap:3.60B
52wk range:4.41 - 7.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07