GGBGerdau S.A. ADR06/16/2025
LAST:

 3.050		CHANGE:
 0.06		OPEN:
3.030		HIGH:
3.070		ASK:
0.000		VOLUME:
14,239,700
CHANGE(%):
2.01		PREV:
2.990		LOW:
3.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.0303.0402.9602.97010,797,2610
06/16/253.0303.0703.0303.05014,239,7230
06/13/252.9803.0102.9602.99015,261,2000
06/12/253.0203.0603.0003.01012,399,2000
06/11/253.0403.0703.0003.05021,005,8000
06/10/253.1903.2203.1203.15018,712,9000
06/09/253.0503.2103.0503.19023,526,2000
06/06/252.9702.9902.9402.97011,447,7000
06/05/252.9603.0052.9402.96015,875,8000
06/04/252.8702.8902.8202.8208,711,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70