GGBGerdau S.A. ADR06/27/2025
LAST:

 2.870		CHANGE:
 0.02		OPEN:
2.870		HIGH:
2.890		ASK:
0.000		VOLUME:
14,315,400
CHANGE(%):
0.69		PREV:
2.890		LOW:
2.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.8902.9602.8502.86013,930,8000
07/31/252.9202.9802.9152.96013,312,9000
07/30/252.9703.0402.9503.01013,543,9000
07/29/252.9302.9702.9102.96011,002,5000
07/28/253.0403.0502.9502.9707,519,1000
07/25/253.0803.0803.0303.0505,797,0000
07/24/253.0903.1203.0603.10015,336,1000
07/23/253.0303.1303.0303.1109,477,0000
07/22/253.0003.0502.9853.0209,078,8000
07/21/252.9302.9802.9102.97010,613,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07