IBSTIbstock Plc06/18/2025
LAST:

 155.2		CHANGE:
 1.80		OPEN:
157.0		HIGH:
157.6		ASK:
0.0		VOLUME:
1,548,177
CHANGE(%):
1.15		PREV:
157.0		LOW:
154.4		BID:
155.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25157.0157.6154.4155.21,548,1770
06/17/25157.4158.3155.2157.01,456,8410
06/16/25157.8157.8157.8157.800
06/13/25161.0163.0156.2157.82,440,5610
06/12/25162.0166.6158.6162.83,872,9260
06/11/25164.4171.4157.4163.011,276,5100
06/10/25194.2194.8189.7193.2351,4600
06/09/25192.8192.8187.2190.8364,8680
06/06/25188.0189.8184.6188.4868,7420
06/05/25193.0193.0185.4188.4975,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:150.09 - 212.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12