544Cse Global Ltd06/18/2025
LAST:

 0.5200		CHANGE:
 0.02		OPEN:
0.5050		HIGH:
0.5200		ASK:
0.4300		VOLUME:
6,509,400
CHANGE(%):
2.97		PREV:
0.5050		LOW:
0.5000		BID:
0.4200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.50500.52000.50000.52006,509,4000
06/17/250.48500.51500.48500.50509,671,6000
06/16/250.47500.48500.46500.48004,710,7000
06/13/250.48500.48500.47000.48006,234,4000
06/12/250.47500.49000.47000.48505,393,9000
06/11/250.47000.47500.46500.47501,845,9000
06/10/250.47500.47500.47500.475000
06/09/250.47500.47500.47500.475000
06/06/250.47000.49000.46500.47509,541,7000
06/05/250.44500.47500.44000.470015,552,0000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:0.38 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34