SGX, 544 End of Day and Historical Stock Data [Cse Global Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 544: CSE Global

29 Aug 2025

LAST: 0.6900	CHANGE: 0.03	OPEN: 0.6600	HIGH: 0.7050	ASK: 0.4300	VOLUME: 9.39M
LAST: 0.6900	CHG(%): 4.55	PREV: 0.6600	LOW: 0.6600	BID: 0.4200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.6600	0.7050	0.6600	0.6900	9.39M
28 Aug 25	0.6800	0.6800	0.6600	0.6600	3.59M
27 Aug 25	0.6750	0.6800	0.6700	0.6750	3.5M
26 Aug 25	0.6850	0.6900	0.6700	0.6800	3.67M
25 Aug 25	0.6950	0.7000	0.6850	0.6900	2.27M
22 Aug 25	0.7050	0.7100	0.6850	0.6950	3.69M
21 Aug 25	0.6950	0.7050	0.6900	0.7050	5.21M
20 Aug 25	0.6650	0.7000	0.6450	0.6950	13.9M
19 Aug 25	0.6400	0.6900	0.6400	0.6800	13.33M
18 Aug 25	0.6450	0.6550	0.6300	0.6400	2.77M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 10, 1999

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.68
MA10:	0.68
MA20:	0.68
MA50:	0.63
MA100:	0.54
MA200:	0.49
STO9:	60.00
STO14:	71.43
RSI14:	51.22
WPR14:	-23.08
MTM14:	-0.01
ROC14:	-0.01
ATR:	0.03
Week High:	0.71
Week Low:	0.66
Month High:	0.71
Month Low:	0.62
Year High:	0.71
Year Low:	0.38
Volatility:	14.70

RECENT DIVIDENDS

Date	Amount
20 Aug 2025	$0.01
25 Apr 2025	$0.01
14 Aug 2024	$0.01
09 May 2024	$0.02
16 Aug 2023	$0.01
04 May 2023	$0.02
18 Aug 2022	$0.01
05 May 2022	$0.01
18 Aug 2021	$0.01
06 May 2021	$0.01