FRA, KEP1 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 5.600	CHANGE: 0.00	OPEN: 5.536	HIGH: 5.600	ASK: 0.000	VOLUME: 226
LAST: 5.600	CHG(%): 0.07	PREV: 5.520	LOW: 5.536	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.536	5.600	5.536	5.600	226
22 Aug 25	5.516	5.516	5.516	5.516	280
21 Aug 25	5.520	5.520	5.520	5.520	280
20 Aug 25	5.522	5.522	5.522	5.522	280
19 Aug 25	5.522	5.522	5.522	5.522	280
18 Aug 25	5.468	5.468	5.468	5.468	280
15 Aug 25	5.564	5.564	5.564	5.564	2.5K
14 Aug 25	5.590	5.590	5.590	5.590	0
13 Aug 25	5.656	5.656	5.656	5.656	0
11 Aug 25	5.656	5.656	5.656	5.656	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
26 Apr 2011	11-10

5.600