EODData

FRA, 0OO: LASSONDE INDUST.INC. A

26 Aug 2025
LAST:

129.0

CHANGE:
 2.00
OPEN:
129.0
HIGH:
129.0
ASK:
0.0
VOLUME:
3
CHG(%):
1.55
PREV:
129.0
LOW:
129.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25129.0129.0129.0129.03
25 Aug 25131.0131.0131.0131.03
22 Aug 25130.0130.0129.0129.03
21 Aug 25128.0136.0128.0128.03
20 Aug 25130.0132.0130.0132.07
19 Aug 25128.0128.0127.0127.07
18 Aug 25127.0128.0127.0128.07
15 Aug 25129.0129.0129.0129.07
14 Aug 25129.0129.0129.0129.07
13 Aug 25130.0130.0129.0129.07

COMPANY PROFILE

Name:LASSONDE INDUST.INC. A
About:Lassonde Industries Inc., together with its subsidiaries, develops, manufactures, and markets a range of ready-to-drink beverages, fruit-based snacks, frozen juice concentrates, and specialty food products in Canada, the United States, and internationally. The company also manufactures and markets cranberry sauces, as well as selected wines, ciders, and other selected alcoholic beverages; and sauces and condiments, including tomato and cream-based pasta sauces, BBQ sauces, dipping sauces, and dressings. The company sells fruit beverages under the Allen's, Apple & Eve, Del Monte, Fairlee, Fruité, Graves, Hydra+, Kiju biologique, Northland, Oasis, Old Orchard, Old South, Rougemont, Ruby Kist, SunRype, and The Switch brands; sauces, soups, and broths under the Antico, Canton, G Hughes, GIA RUSSA, Little Italy in the BRONX, and My Butcher brand names; fruit snacks under the fruit to go, fruitsource, Good Bites, and SunRype brands; and alcoholic drinks under the Aroma Mi Amore, Arte Nova, Au Quotidien, Bistro Mundo, Double Vie, Dublin's Pub, Ozie, Pomme de c"ur, and Stefano brands, as well as private brands. It serves supermarket chains, independent grocers, superstores, warehouse clubs, convenience stores, pharmacy chains, restaurants, hotels, hospitals, schools, and wholesalers. The company was founded in 1918 and is headquartered in Rougemont, Canada. Lassonde Industries Inc. operates as a subsidiary of 3346625 Canada Inc.
Address:755 Principale Street, Rougemont, QC, Canada, J0L 1M0
Website:https://www.lassonde.com
ISIN:CA5179071017

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.29
DivYield:0.03
Div/Share:4.20
PtB:1.35
PtS:0.32
EBITDA:293.94M
Shares:3.07M
Market Cap:395.9M

TECHNICALS

MA5:129.40
MA10:129.30
MA20:130.52
MA50:131.31
MA100:131.37
MA200:125.09
STO9:44.44
STO14:44.44
RSI14:47.34
WPR14:-42.86
MTM14:1.27
ROC14:0.01
ATR:2.65
Week High:136.00
Week Low:127.00
Month High:140.97
Month Low:127.00
Year High:144.34
Year Low:108.16
Volatility:23.46