PAASPan American Silver Corp06/17/2025
LAST:

 40.04		CHANGE:
 0.76		OPEN:
39.85		HIGH:
40.11		ASK:
0.00		VOLUME:
1,445,256
CHANGE(%):
1.93		PREV:
39.28		LOW:
39.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2539.8540.1139.2640.041,445,2560
06/16/2539.4239.4239.4239.4200
06/13/2539.7039.7038.9939.42765,4950
06/12/2539.4939.9339.1939.42718,2180
06/11/2539.2239.3638.4639.17950,2540
06/10/2540.1340.1438.5738.98867,8080
06/09/2539.7040.6239.4939.991,429,2570
06/06/2539.4039.9538.6739.211,718,4640
06/05/2537.9839.4037.9839.091,883,0580
06/04/2536.1936.4435.8236.41809,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00