TJXTJX Companies06/27/2025
LAST:

 123.4		CHANGE:
 1.24		OPEN:
122.0		HIGH:
123.8		ASK:
0.0		VOLUME:
9,786,200
CHANGE(%):
1.02		PREV:
122.1		LOW:
121.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25124.1126.2123.8126.04,855,5000
07/31/25124.9125.8124.4124.54,652,9000
07/30/25126.6127.1125.3125.83,193,3000
07/29/25126.1127.0125.5126.45,543,4000
07/28/25126.3127.1124.9125.46,114,6000
07/25/25126.8127.0126.0126.45,143,3000
07/24/25126.1126.7125.4126.34,722,8000
07/23/25126.2127.0125.9126.44,367,6000
07/22/25125.1126.4124.2125.64,284,9000
07/21/25122.5125.2122.3124.94,722,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07