MPLXMplx LP06/27/2025
LAST:

 51.61		CHANGE:
 0.39		OPEN:
51.21		HIGH:
51.74		ASK:
0.00		VOLUME:
1,284,200
CHANGE(%):
0.76		PREV:
51.22		LOW:
51.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2552.5552.5551.6051.851,331,6000
07/31/2552.2652.9352.1452.501,321,9000
07/30/2551.7953.1051.7052.071,890,4000
07/29/2551.0152.1251.0151.771,502,8000
07/28/2551.1151.2750.6950.991,094,1000
07/25/2551.5051.5050.7550.951,274,2000
07/24/2551.0551.5250.8051.32923,4000
07/23/2550.4551.1250.4450.93665,6000
07/22/2550.2150.8750.1550.451,078,5000
07/21/2551.0151.0150.1350.261,131,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07