MPLXMplx LP06/16/2025
LAST:

 51.51		CHANGE:
 0.37		OPEN:
52.00		HIGH:
52.30		ASK:
0.00		VOLUME:
1,074,100
CHANGE(%):
0.71		PREV:
51.88		LOW:
51.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2551.7252.3151.5051.63500,1850
06/16/2552.0052.2851.3551.511,073,4380
06/13/2552.1752.4051.4651.882,199,2000
06/12/2551.5951.8851.3651.87596,5000
06/11/2551.3151.8551.1151.651,109,4000
06/10/2551.1951.5850.6650.931,101,4000
06/09/2551.5351.5850.9051.061,743,7000
06/06/2551.5051.7651.1651.32821,6000
06/05/2551.2451.5450.9851.30882,3000
06/04/2552.0052.1650.8851.03926,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70