D05 DBS05/05/2025
LAST:

 42.88		CHANGE:
 0.18		OPEN:
43.28		HIGH:
43.30		ASK:
42.88		VOLUME:
3,077,200
CHANGE(%):
0.42		PREV:
42.70		LOW:
42.80		BID:
42.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2547.6248.1447.6047.604,580,6230
07/31/2547.9648.1947.9147.914,084,2000
07/30/2548.5648.5648.0248.265,508,5000
07/29/2548.5648.7948.3848.602,929,2000
07/28/2549.1149.1248.5648.663,603,2000
07/25/2548.6849.0848.4549.065,240,7000
07/24/2548.3549.2148.1649.217,183,2610
07/23/2547.5548.1447.3548.135,806,6000
07/22/2547.3147.3546.8647.254,108,8000
07/21/2547.0847.7747.0547.263,637,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07