FRA, L3XC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, L3XC: Centrais Elétricas Brasileiras S.A. - Eletrobrás

05 Sep 2025

LAST: 7.300	CHANGE: 0.00	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 600
LAST: 7.300	CHG(%): 0.00	PREV: 7.300	LOW: 7.300	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	7.300	7.300	7.300	7.300	600
04 Sep 25	7.300	7.300	7.300	7.300	600
03 Sep 25	7.300	7.300	7.300	7.300	600
02 Sep 25	7.350	7.350	7.350	7.350	600
01 Sep 25	7.300	7.300	7.300	7.300	600
28 Aug 25	7.250	7.250	7.250	7.250	600
27 Aug 25	7.100	7.100	7.100	7.100	600
26 Aug 25	7.250	7.250	7.250	7.250	600
25 Aug 25	7.150	7.150	7.150	7.150	600
22 Aug 25	7.050	7.050	7.050	7.050	600

COMPANY PROFILE

Name:	Centrais Elétricas Brasileiras S.A. - Eletrobrás
About:	Centrais Elétricas Brasileiras S.A. - Eletrobrás, through its subsidiaries, engages in the generation, transmission, and commercialization of electricity in Brazil. The company generates electricity through hydroelectric, thermoelectric, nuclear, wind, and solar plants. It also owns and operates 44 hydroelectric plants with a total capacity of 42,293.5 megawatt (MW); and 66,539.17 kilometers of transmission lines. Centrais Elétricas Brasileiras S.A. " Eletrobrás was incorporated in 1962 and is headquartered in Rio de Janeiro, Brazil.
Sector:	Utilities
Address:	Avenida Graça Aranha, 26, Rio de Janeiro, RJ, Brazil, 20030-900
Website:	https://www.eletrobras.com
ISIN:	US15234Q1085

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	16.22
DivYield:	0.26
Div/Share:	1.93
Price to Book:	0.89
Price to Sales:	0.36
EBITDA:	14.432B
Shares:	272.58M
Market Cap:	1.99B

TECHNICAL INDICATORS

MA5:	7.31
MA10:	7.24
MA20:	7.24
MA50:	6.85
MA100:	6.99
MA200:	6.70
STO9:	80.00
STO14:	88.89
RSI14:	46.15
WPR14:	-11.11
MTM14:	0.30
ROC14:	0.04
ATR:	0.11
Week High:	7.35
Week Low:	7.30
Month High:	7.65
Month Low:	6.35
Year High:	7.69
Year Low:	5.50
Volatility:	25.46

RECENT DIVIDENDS

Date	Amount
18 Aug 2025	$0.30
30 Apr 2025	$0.02
30 Dec 2024	$0.26
08 May 2024	$0.30
05 May 2023	$0.26
04 May 2022	$0.27
12 May 2021	$0.17
11 Feb 2021	$0.25
07 Aug 2020	$0.29
11 Dec 2019	$0.01