NASDAQ, EVRG End of Day and Historical Stock Data [Evergy Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, EVRG:

25 Aug 2025

LAST: 71.65	CHANGE: 0.65	OPEN: 72.17	HIGH: 72.17	ASK: 0.00	VOLUME: 1.23M
LAST: 71.65	CHG(%): 0.90	PREV: 72.30	LOW: 71.63	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	72.17	72.17	71.63	71.65	1.23M
22 Aug 25	72.22	72.58	71.94	72.30	1.12M
21 Aug 25	72.51	72.77	72.25	72.54	1.82M
20 Aug 25	72.88	73.40	72.52	72.60	1.59M
19 Aug 25	71.55	72.55	71.55	72.50	1.23M
18 Aug 25	71.96	72.12	71.15	71.43	3.5M
15 Aug 25	72.81	72.81	71.79	71.95	2.12M
14 Aug 25	73.28	73.38	72.75	72.81	1.89M
13 Aug 25	72.75	73.41	72.45	73.27	1.44M
12 Aug 25	72.55	72.66	71.81	72.63	1.7M

COMPANY PROFILE

Name:
About:	Evergy, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, and sale of electricity in the United States. It generates electricity through coal, landfill gas, uranium, and natural gas and oil sources, as well as solar, wind, other renewable sources. The company serves residences, commercial firms, industrials, municipalities, and other electric utilities. The company was incorporated in 2017 and is headquartered in Kansas City, Missouri.
Sector:	Utilities
Address:	1200 Main Street, Kansas City, MO, United States, 64105
Website:	https://investors.evergy.com
CUSIP:	30034W106
CIK:	0001711269
ISIN:	US30034W1062
FIGI:	BBG00H433CR2
LEI:	549300PGTHDQY6PSUI61

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	19.92
DivYield:	0.04
Div/Share:	2.65
PtB:	1.65
PtS:	2.84
EBITDA:	2.672B
Shares:	230.16M
Market Cap:	16.491B

TECHNICALS

MA5:	72.32
MA10:	72.37
MA20:	72.15
MA50:	70.00
MA100:	68.46
MA200:	66.52
STO9:	11.11
STO14:	8.66
RSI14:	38.12
WPR14:	-88.04
MTM14:	-1.60
ROC14:	-0.02
ATR:	0.94
Week High:	73.40
Week Low:	71.15
Month High:	73.97
Month Low:	68.05
Year High:	73.97
Year Low:	58.25
Volatility:	10.83