FRA, GO4 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 36.20	CHANGE: 0.40	OPEN: 36.00	HIGH: 36.20	ASK: 0.00	VOLUME: 2
LAST: 36.20	CHG(%): 1.09	PREV: 36.60	LOW: 36.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	36.00	36.20	36.00	36.20	2
27 Aug 25	36.40	36.60	36.40	36.60	2
26 Aug 25	35.40	35.60	35.40	35.60	2
25 Aug 25	35.40	35.60	35.40	35.60	2
22 Aug 25	34.60	35.00	34.60	35.00	2
21 Aug 25	34.60	34.60	34.40	34.60	2
20 Aug 25	35.00	35.20	35.00	35.20	2
19 Aug 25	34.40	34.80	34.40	34.80	2
18 Aug 25	34.40	34.60	34.40	34.60	2
15 Aug 25	35.20	35.20	35.20	35.20	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.20