FRA, RLD End of Day and Historical Stock Data []

01 Sep 2025

LAST: 3.960	CHANGE: 0.06	OPEN: 3.960	HIGH: 3.960	ASK: 0.000	VOLUME: 500
LAST: 3.960	CHG(%): 1.49	PREV: 4.020	LOW: 3.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	3.960	3.960	3.960	3.960	500
29 Aug 25	3.940	4.020	3.940	4.020	500
28 Aug 25	3.920	4.000	3.920	4.000	500
27 Aug 25	3.900	3.980	3.900	3.980	500
26 Aug 25	3.960	3.960	3.960	3.960	500
25 Aug 25	3.960	4.020	3.960	4.020	500
22 Aug 25	3.740	4.020	3.740	4.020	500
21 Aug 25	3.660	3.800	3.660	3.800	500
20 Aug 25	3.640	3.740	3.640	3.740	500
19 Aug 25	3.680	3.720	3.680	3.720	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
12 Mar 2012	3-2
13 Dec 2010	3-2

3.960