ROKRockwell Automation Inc06/27/2025
LAST:

 330.0		CHANGE:
 3.74		OPEN:
329.0		HIGH:
331.3		ASK:
0.0		VOLUME:
940,300
CHANGE(%):
1.15		PREV:
326.2		LOW:
326.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25342.9345.0336.4344.51,087,0000
07/31/25351.7355.4347.3351.71,000,9000
07/30/25354.6355.3349.3351.2811,1000
07/29/25357.9358.8352.0353.9901,1000
07/28/25360.0360.0355.8356.0876,9000
07/25/25357.7359.1355.4358.5642,5000
07/24/25358.4360.9356.2357.0687,6000
07/23/25355.7359.7354.2358.0629,2000
07/22/25350.0355.2348.0353.6930,5000
07/21/25356.5358.0350.6350.7599,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07