ROKRockwell Automation Inc06/17/2025
LAST:

 320.4		CHANGE:
 3.89		OPEN:
320.9		HIGH:
324.2		ASK:
0.0		VOLUME:
559,800
CHANGE(%):
1.20		PREV:
324.3		LOW:
319.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25320.9324.2319.8320.4559,8000
06/16/25322.6325.8321.2324.3665,2680
06/13/25321.4323.5317.0317.9696,7000
06/12/25323.0325.1320.8325.1598,3000
06/11/25325.4326.8323.3325.0725,5000
06/10/25325.4328.9321.6325.21,081,8000
06/09/25325.5328.5323.9324.4974,2000
06/06/25323.5324.8320.9324.3750,6000
06/05/25321.0323.2319.7320.5865,6000
06/04/25319.4320.3316.1318.9872,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34