FRA, 5Y7A End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.4440	CHANGE: 0.01	OPEN: 0.4440	HIGH: 0.4440	ASK: 0.0000	VOLUME: 2K
LAST: 0.4440	CHG(%): 2.63	PREV: 0.4560	LOW: 0.4440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4440	0.4440	0.4440	0.4440	2K
27 Aug 25	0.4560	0.4560	0.4560	0.4560	2K
26 Aug 25	0.4700	0.4700	0.4700	0.4700	2K
25 Aug 25	0.4720	0.4720	0.4720	0.4720	2K
22 Aug 25	0.4720	0.4720	0.4720	0.4720	2K
21 Aug 25	0.4740	0.4740	0.4740	0.4740	2K
20 Aug 25	0.4360	0.4360	0.4360	0.4360	2K
19 Aug 25	0.4360	0.4360	0.4360	0.4360	2K
18 Aug 25	0.4400	0.4400	0.4400	0.4400	2K
15 Aug 25	0.4360	0.4360	0.4360	0.4360	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4440