NASDAQ, ODFL End of Day and Historical Stock Data [Old Dominion Freight Line Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ODFL:

26 Aug 2025

LAST: 154.5	CHANGE: 0.99	OPEN: 154.4	HIGH: 156.6	ASK: 112.0	VOLUME: 2.16M
LAST: 154.5	CHG(%): 0.64	PREV: 155.5	LOW: 153.8	BID: 25.5

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	154.4	156.6	153.8	154.5	2.16M
25 Aug 25	158.5	158.9	154.7	155.5	1.72M
22 Aug 25	150.2	160.1	150.0	159.1	1.96M
21 Aug 25	149.3	150.0	147.2	149.8	2.05M
20 Aug 25	153.9	154.4	150.1	150.2	1.51M
19 Aug 25	151.9	157.6	151.3	154.8	2.96M
18 Aug 25	151.3	152.4	150.0	150.5	1.14M
15 Aug 25	152.1	153.3	151.0	151.1	1.5M
14 Aug 25	152.0	152.7	149.3	151.1	1.66M
13 Aug 25	149.1	153.6	148.6	153.5	1.98M

COMPANY PROFILE

Name:
About:	Old Dominion Freight Line, Inc. operates as a less-than-truckload motor carrier in the United States and North America. The company offers regional, inter-regional, and national less-than-truckload services, as well as expedited transportation. It also provides various value-added services, including container drayage, truckload brokerage, and supply chain consulting. In addition, the company operates service and fleet maintenance centers. As of December 31, 2024, it owned and operated 11,284 tractors, 31,451 linehaul trailers, and 15,263 pickup and delivery trailers. Old Dominion Freight Line, Inc. was founded in 1934 and is headquartered in Thomasville, North Carolina.
Industry:	Trucking
Address:	500 Old Dominion Way, Thomasville, NC, United States, 27360
Website:	https://www.odfl.com
CUSIP:	679580100
CIK:	0000878927
ISIN:	US6795801009
FIGI:	BBG000CHSS88
LEI:	5299009TWK32WE417T96

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 04, 1993

Purchase Intraday History
for this symbol from Feb 04, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	30.23
DivYield:	0.01
Div/Share:	1.08
PtB:	7.47
PtS:	5.77
EBITDA:	1.787B
Shares:	210.17M
Market Cap:	32.467B

TECHNICAL INDICATORS

MA5:	153.81
MA10:	153.00
MA20:	149.55
MA50:	158.09
MA100:	158.73
MA200:	174.34
STO9:	45.88
STO14:	67.25
RSI14:	55.19
WPR14:	-28.84
MTM14:	9.15
ROC14:	0.06
ATR:	4.91
Week High:	160.06
Week Low:	147.17
Month High:	167.56
Month Low:	140.91
Year High:	233.26
Year Low:	140.91
Volatility:	16.51

RECENT SPLITS

Date	Ratio
28 Mar 2024	2-1
25 Mar 2020	3-2
10 Sep 2012	3-2
24 Aug 2010	3-2
23 Aug 2010	3-2
01 Dec 2005	3-2
30 Nov 2005	3-2
21 May 2004	3-2
17 Jun 2003	3-2

RECENT DIVIDENDS

Date	Amount
03 Sep 2025	$0.28
04 Jun 2025	$0.28
05 Mar 2025	$0.28
04 Dec 2024	$0.26
04 Sep 2024	$0.26
05 Jun 2024	$0.26
05 Mar 2024	$0.26
05 Dec 2023	$0.20
05 Sep 2023	$0.20
06 Jun 2023	$0.20