NNINelnet Inc06/27/2025
LAST:

 120.4		CHANGE:
 0.90		OPEN:
121.3		HIGH:
121.8		ASK:
0.0		VOLUME:
182,500
CHANGE(%):
0.74		PREV:
121.3		LOW:
119.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25123.8125.2121.7123.166,6000
07/31/25124.2125.4123.2124.866,2000
07/30/25126.4127.1124.4124.7105,2000
07/29/25126.0126.8123.9125.964,5000
07/28/25125.0126.4124.6125.175,2000
07/25/25122.7125.0121.9124.878,9000
07/24/25121.5122.7120.9122.486,0000
07/23/25121.3122.6120.3122.357,6000
07/22/25119.6121.8119.3120.496,5000
07/21/25119.9120.3119.4119.862,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07