NNINelnet Inc06/17/2025
LAST:

 113.1		CHANGE:
 0.16		OPEN:
112.6		HIGH:
113.9		ASK:
0.0		VOLUME:
64,800
CHANGE(%):
0.14		PREV:
113.3		LOW:
112.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25112.6113.9112.6113.164,8710
06/16/25113.5114.2112.8113.350,1140
06/13/25113.8113.8112.2112.552,0000
06/12/25115.0116.4114.9115.150,6000
06/11/25115.8116.4114.7115.978,6000
06/10/25114.7115.9114.7115.171,8000
06/09/25114.5115.9114.0114.877,5000
06/06/25115.3115.3113.7114.651,1000
06/05/25113.7114.5113.1113.965,7000
06/04/25115.9115.9113.4113.9101,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34