PRGOPerrigo Company06/16/2025
LAST:

 26.69		CHANGE:
 0.04		OPEN:
26.70		HIGH:
27.12		ASK:
0.00		VOLUME:
1,069,000
CHANGE(%):
0.15		PREV:
26.65		LOW:
26.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.4826.5926.2126.25291,0930
06/16/2526.7027.1126.5826.691,068,9860
06/13/2526.8827.0926.6226.651,305,8000
06/12/2527.2227.4026.9327.25769,9000
06/11/2527.6727.8127.1127.371,063,1000
06/10/2526.3627.7526.1827.601,539,5000
06/09/2526.2526.4226.1126.171,070,0000
06/06/2526.2226.3025.9626.16800,9000
06/05/2526.2126.3025.9525.971,141,1000
06/04/2526.4126.6426.2026.261,720,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70