S63ST Engineering08/01/2025
LAST:

 8.660		CHANGE:
 0.11		OPEN:
8.740		HIGH:
8.760		ASK:
7.350		VOLUME:
3,237,500
CHANGE(%):
1.25		PREV:
8.770		LOW:
8.650		BID:
7.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.7408.7608.6508.6603,237,5000
07/31/258.6508.8208.6508.7703,896,7000
07/30/258.7908.7908.6808.7305,431,4000
07/29/258.6608.7708.6508.7603,363,2000
07/28/258.8608.8608.6508.7105,684,4000
07/25/258.8708.8808.7108.8704,686,3000
07/24/258.3908.9408.3808.86014,458,5000
07/23/258.4608.4708.2208.2707,337,9710
07/22/258.4508.4708.3608.4503,838,5000
07/21/258.4208.4408.3708.4303,461,0000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:4.15 - 8.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07