S63Singapore Tech Engineering Ltd06/13/2025
LAST:

 7.800		CHANGE:
 0.06		OPEN:
7.860		HIGH:
7.890		ASK:
7.350		VOLUME:
5,796,500
CHANGE(%):
0.78		PREV:
7.740		LOW:
7.770		BID:
7.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.8607.8907.7707.8005,796,5000
06/12/257.7007.8707.6807.7405,338,6000
06/11/257.9007.9007.6707.7107,282,5930
06/10/257.9507.9507.9507.95000
06/09/257.9507.9507.9507.95000
06/06/257.9608.0007.9107.9503,008,9000
06/05/257.9807.9907.9107.9603,730,3000
06/04/257.9507.9907.8707.9905,252,2000
06/03/257.8408.0207.8008.0109,173,0000
06/02/257.8107.8207.7507.8104,432,8000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:3.98 - 8.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00