PAGEPagegroup Plc06/17/2025
LAST:

 267.0		CHANGE:
 5.60		OPEN:
268.4		HIGH:
280.6		ASK:
288.0		VOLUME:
285,090
CHANGE(%):
2.05		PREV:
272.6		LOW:
266.8		BID:
262.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25268.4280.6266.8267.0285,0900
06/16/25272.6272.6272.6272.600
06/13/25274.8275.0270.0272.6360,4330
06/12/25278.0278.9275.4277.03,260,1160
06/11/25282.6284.6277.8278.4952,9660
06/10/25276.8283.8275.2279.8955,8080
06/09/25271.2276.0264.8276.0215,4100
06/06/25269.8271.0269.0269.2154,5660
06/05/25266.4272.8266.4270.4319,8940
06/04/25275.6275.6268.2272.0385,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:239.00 - 457.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34