NYSE, BIGZ End of Day and Historical Stock Data [Blackrock Innovation and Growth Term Trust]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, BIGZ: Blackrock Innovation and Growth Term Trust

19 Feb 2025

LAST: 8.060	CHANGE: 0.03	OPEN: 8.140	HIGH: 8.160	ASK: 0.000	VOLUME: 727.8K
LAST: 8.060	CHG(%): 0.37	PREV: 8.090	LOW: 8.030	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Feb 25	8.140	8.160	8.030	8.060	727.8K
18 Feb 25	8.090	8.140	8.083	8.090	429.2K
14 Feb 25	8.140	8.160	8.070	8.080	695.8K
13 Feb 25	8.200	8.240	8.160	8.230	620.3K
12 Feb 25	8.150	8.200	8.115	8.200	540K
11 Feb 25	8.250	8.280	8.165	8.210	539.1K
10 Feb 25	8.200	8.250	8.175	8.250	432.5K
07 Feb 25	8.170	8.270	8.150	8.150	651K
06 Feb 25	8.250	8.260	8.150	8.190	1.03M
05 Feb 25	8.190	8.230	8.170	8.220	459.2K

COMPANY PROFILE

Name:	Blackrock Innovation and Growth Term Trust
About:	BlackRock Innovation and Growth Term Trust is a mutual fund launched by BlackRock, Inc. and managed by BlackRock Advisors, LLC. BlackRock Innovation and Growth Term Trust is based in United States.
Industry:	Asset Management
Address:	50 Hudson Yards, New York, NY, United States, 10001
CUSIP:	09260Q108
CIK:	0001836057
ISIN:	US09260Q1085

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.06
PtB:	0.46
PtS:	36.60
Shares:	213.34M
Market Cap:	1.72B

RECENT DIVIDENDS

Date	Amount
15 Aug 2025	$0.08
17 Jul 2025	$0.08
13 Jun 2025	$0.08
15 May 2025	$0.08
15 Apr 2025	$0.08
14 Mar 2025	$0.09
14 Feb 2025	$0.09
15 Jan 2025	$0.09
16 Dec 2024	$0.09
15 Nov 2024	$0.09