FRA, NWT End of Day and Historical Stock Data []

25 Aug 2025

LAST: 67.52	CHANGE: 0.05	OPEN: 67.10	HIGH: 67.52	ASK: 0.00	VOLUME: 100
LAST: 67.52	CHG(%): 0.07	PREV: 67.57	LOW: 67.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	67.10	67.52	67.10	67.52	100
22 Aug 25	67.57	67.57	67.57	67.57	30
21 Aug 25	66.56	66.56	66.56	66.56	16
20 Aug 25	66.87	66.87	66.67	66.79	16
19 Aug 25	66.06	66.30	66.06	66.30	106
18 Aug 25	65.43	66.24	65.43	66.24	5
15 Aug 25	67.74	68.30	67.74	68.30	20
14 Aug 25	66.02	66.02	66.02	66.02	200
13 Aug 25	67.45	67.45	67.45	67.45	200
12 Aug 25	66.18	67.95	66.18	67.95	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
14 Aug 2006	2-1

67.52