FRA, TCM End of Day and Historical Stock Data []

26 Aug 2025

LAST: 5.050	CHANGE: 0.15	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 0
LAST: 5.050	CHG(%): 2.88	PREV: 5.200	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	5.150	5.150	5.050	5.050
25 Aug 25	5.200	5.200	5.150	5.200
22 Aug 25	5.250	5.250	5.150	5.150
21 Aug 25	5.200	5.200	5.150	5.200
20 Aug 25	4.740	4.960	4.740	4.960
19 Aug 25	4.740	4.740	4.640	4.640
18 Aug 25	4.780	4.780	4.680	4.680
15 Aug 25	4.640	4.640	4.600	4.600
14 Aug 25	4.640	4.640	4.640	4.640
13 Aug 25	4.640	4.680	4.640	4.640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050