NSE, ROSSELLIND End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, ROSSELLIND: Rossell India Limited

05 Sep 2025

LAST: 65.90	CHANGE: 1.69	OPEN: 67.05	HIGH: 68.47	ASK: 0.00	VOLUME: 35K
LAST: 65.90	CHG(%): 2.50	PREV: 67.59	LOW: 65.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	67.05	68.47	65.00	65.90	35K
04 Sep 25	69.00	69.00	66.43	67.59	17.9K
03 Sep 25	67.69	68.83	65.60	66.64	26K
02 Sep 25	66.94	68.55	66.30	67.69	29.2K
01 Sep 25	64.98	69.00	64.90	66.94	28.2K
29 Aug 25	65.06	65.85	64.06	64.90	13.5K
28 Aug 25	66.82	66.82	64.81	65.06	13K
26 Aug 25	68.65	68.65	65.02	66.82	38.1K
25 Aug 25	67.01	69.85	66.71	66.99	18.4K
22 Aug 25	67.55	67.58	65.80	66.34	22.4K

COMPANY PROFILE

Name:	Rossell India Limited
About:	Rossell India Limited engages in the cultivation, manufacture, and sale of tea primarily in India. It also offers black pepper. In addition, the company exports its products to Canada, the United Kingdom, Germany, the Netherlands, Saudi Arabia, the United Arab Emirates, and other countries. The company was formerly known as Rossell Tea Limited and changed its name to Rossell India Limited in April 2011. Rossell India Limited was incorporated in 1994 and is headquartered in New Delhi, India.
Industry:	Conglomerates
Address:	DCM Building, New Delhi, India, 110001
Website:	https://www.rossellindia.com
ISIN:	INE847C01020

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.80
Price to Book:	1.33
Price to Sales:	1.30
EBITDA:	272.47M
Shares:	37.7M
Market Cap:	2.484B

TECHNICAL INDICATORS

MA5:	66.95
MA10:	66.49
MA20:	67.00
MA50:	68.41
MA100:	69.95
MA200:	68.83
STO9:	20.20
STO14:	20.20
RSI14:	47.68
WPR14:	-64.16
MTM14:	-1.70
ROC14:	-0.03
ATR:	2.56
Week High:	69.00
Week Low:	64.06
Month High:	71.31
Month Low:	64.06
Year High:	577.70
Year Low:	53.30
Volatility:	20.87

RECENT SPLITS

Date	Ratio
20 Jan 2011	10-2

RECENT DIVIDENDS

Date	Amount
14 Aug 2025	$0.40
12 Aug 2024	$0.30
20 Jul 2023	$0.40
28 Jul 2022	$0.30
31 Aug 2021	$0.30
15 Sep 2020	$0.20
27 Jul 2017	$0.20
22 Mar 2016	$0.50
22 Jul 2015	$0.50
30 Jul 2014	$0.50