FRA, L3XA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, L3XA: Centrais Elétricas Brasileiras S.A. - Eletrobrás

27 Aug 2025

LAST: 7.900	CHANGE: 0.00	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.00	PREV: 7.900	LOW: 7.900	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	7.900	7.900	7.900	7.900	0
26 Aug 25	7.900	7.900	7.900	7.900	0
25 Aug 25	7.900	7.900	7.900	7.900	0
22 Aug 25	7.900	7.900	7.900	7.900	0
21 Aug 25	7.900	7.900	7.900	7.900	0
20 Aug 25	7.900	7.900	7.900	7.900	0
19 Aug 25	7.900	7.900	7.900	7.900	0
18 Aug 25	7.900	7.900	7.900	7.900	0
15 Aug 25	7.900	7.900	7.900	7.900	0
14 Aug 25	7.900	7.900	7.900	7.900	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	7.90
MA10:	7.90
MA20:	7.90
MA50:	7.91
MA100:	7.90
MA200:	7.31
ATR:	0.01
Week High:	7.90
Week Low:	7.90
Month High:	7.98
Month Low:	7.84
Year High:	7.98
Year Low:	5.43
Volatility:	11.77

RECENT DIVIDENDS

Date	Amount
18 Aug 2025	$0.30
30 Apr 2025	$0.02
30 Dec 2024	$0.29
29 Apr 2024	$0.29
28 Apr 2023	$0.24
25 Apr 2022	$0.25
28 Apr 2021	$0.17
04 Feb 2021	$0.25
30 Jul 2020	$0.28
04 May 2020	$1.75