STAGStag Industrial Inc06/27/2025
LAST:

 36.20		CHANGE:
 0.11		OPEN:
36.21		HIGH:
36.61		ASK:
0.00		VOLUME:
1,438,700
CHANGE(%):
0.30		PREV:
36.09		LOW:
35.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2534.8234.8633.7234.392,325,1000
07/31/2534.5634.8434.1834.332,605,0000
07/30/2535.8936.0234.5634.932,436,1000
07/29/2534.8135.7934.7335.761,643,4000
07/28/2535.5835.6434.7434.761,339,1000
07/25/2535.5835.7535.2135.641,363,1000
07/24/2536.1136.1135.4835.561,248,3000
07/23/2536.0136.3535.8036.321,289,9000
07/22/2535.6936.1435.6936.031,032,8000
07/21/2535.8536.1435.6135.63925,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07