STAGStag Industrial Inc06/16/2025
LAST:

 36.04		CHANGE:
 0.34		OPEN:
36.65		HIGH:
36.79		ASK:
0.00		VOLUME:
1,368,100
CHANGE(%):
0.93		PREV:
36.38		LOW:
35.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.9736.1835.5935.96440,6940
06/16/2536.6536.7935.9936.041,367,7510
06/13/2536.3236.5335.9736.381,495,5000
06/12/2536.3236.6936.1836.64974,0000
06/11/2537.0437.2536.2636.451,698,3000
06/10/2537.1437.4236.8337.021,618,7000
06/09/2536.8437.3936.5737.011,570,4000
06/06/2536.4937.0336.3236.823,461,0000
06/05/2536.2336.3335.9536.161,424,4000
06/04/2536.0136.4035.8236.202,230,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70