LNGCheniere Energy06/27/2025
LAST:

 240.0		CHANGE:
 2.09		OPEN:
242.1		HIGH:
242.5		ASK:
0.0		VOLUME:
2,473,300
CHANGE(%):
0.86		PREV:
242.1		LOW:
238.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25234.3240.4232.0238.32,022,6000
07/31/25234.5237.4233.3235.91,771,7000
07/30/25235.5237.2231.3233.31,475,9000
07/29/25229.8235.9229.8235.02,490,4000
07/28/25233.3236.0227.2228.52,798,3000
07/25/25226.4227.0224.9225.41,360,2000
07/24/25223.3228.1223.2225.81,979,6000
07/23/25221.5225.7221.0223.31,849,1000
07/22/25225.7228.7222.6222.72,676,8000
07/21/25234.6239.1225.9226.44,584,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07