LNGCheniere Energy06/16/2025
LAST:

 233.6		CHANGE:
 4.73		OPEN:
238.7		HIGH:
242.4		ASK:
0.0		VOLUME:
1,582,200
CHANGE(%):
1.98		PREV:
238.3		LOW:
232.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25235.5238.8234.5236.7682,7280
06/16/25238.7242.4232.3233.61,575,8780
06/13/25237.9239.0233.1238.31,482,7000
06/12/25234.4235.4231.9235.01,331,6000
06/11/25230.4235.7230.4235.01,738,8000
06/10/25229.6233.8227.8230.22,219,2000
06/09/25236.5238.5228.7228.84,602,1000
06/06/25244.3246.0241.5243.12,183,5000
06/05/25243.1246.4240.8243.91,991,5000
06/04/25243.8246.2239.8240.91,875,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70