TOROToro Limited06/17/2025
LAST:

 0.6200		CHANGE:
 0.01		OPEN:
0.6160		HIGH:
0.6250		ASK:
0.8500		VOLUME:
22,904
CHANGE(%):
0.80		PREV:
0.6250		LOW:
0.6160		BID:
0.8100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.61600.62500.61600.620022,9040
06/16/250.62500.62500.62500.625000
06/13/250.62500.62500.62000.625072,9790
06/12/250.61300.62500.61300.62005,7040
06/11/250.62500.62500.62000.620073,2850
06/10/250.62600.62600.62000.6200401,9800
06/09/250.61900.62000.61900.620035,7350
06/06/250.61000.62500.61000.619078,6700
06/05/250.63000.63000.61000.610041,5130
06/04/250.60100.61000.60100.6100731,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34