AW9UFirst Reit08/01/2025
LAST:

 0.2700		CHANGE:
 0.01		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.2650		VOLUME:
4,111,600
CHANGE(%):
1.82		PREV:
0.2750		LOW:
0.2650		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.27500.27500.26500.27004,111,6000
07/31/250.27000.27500.26500.27501,884,4000
07/30/250.27500.27500.26500.270013,260,0000
07/29/250.28000.28000.27500.2800786,0000
07/28/250.28000.28000.27500.28001,217,1000
07/25/250.27500.28000.27500.28001,378,1000
07/24/250.27500.28000.27000.27503,218,2000
07/23/250.27500.28000.27000.27505,072,9000
07/22/250.27500.27500.27000.2750637,0000
07/21/250.27500.27500.27000.27501,671,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07