FRA, IB4 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 62.00	CHANGE: 0.00	OPEN: 62.00	HIGH: 62.00	ASK: 0.00	VOLUME: 330
LAST: 62.00	CHG(%): 0.00	PREV: 62.00	LOW: 62.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	62.00	62.00	62.00	62.00	330
27 Aug 25	62.00	62.00	62.00	62.00	330
26 Aug 25	61.50	61.50	61.50	61.50	330
25 Aug 25	61.00	61.00	61.00	61.00	330
22 Aug 25	58.50	58.50	58.50	58.50	330
21 Aug 25	58.00	58.00	58.00	58.00	330
20 Aug 25	58.00	58.00	58.00	58.00	330
19 Aug 25	58.00	58.00	58.00	58.00	330
18 Aug 25	57.50	57.50	57.50	57.50	330
15 Aug 25	59.00	59.00	59.00	59.00	330

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.00