EODData

FRA, HSY: The Hershey Company

09 Sep 2025
LAST:

158.5

CHANGE:
 1.16
OPEN:
158.5
HIGH:
158.5
ASK:
0.0
VOLUME:
10
CHG(%):
0.74
PREV:
157.4
LOW:
158.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25158.5158.5158.5158.510
08 Sep 25157.4157.4157.4157.410
05 Sep 25158.0158.0158.0158.010
04 Sep 25157.7157.7157.7157.710
03 Sep 25159.0159.0159.0159.010
02 Sep 25156.2158.9156.2158.910
01 Sep 25155.9157.4155.9157.431
29 Aug 25153.6156.3153.6156.322
28 Aug 25155.3155.3155.3155.376
27 Aug 25157.1158.8157.1158.876

COMPANY PROFILE

Name:The Hershey Company
About:The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. The company operates through three segments: North America Confectionery, North America Salty Snacks, and International. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company exports its products in approximately 80 countries worldwide. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
Industry:Confectioners
Address:19 East Chocolate Avenue, Hershey, PA, United States, 17033
Website:https://www.thehersheycompany.com
ISIN:US4278661081
LEI:21X2CX66SU2BR6QTAD08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.68
EPS Ratio:7.53
DivYield:0.03
Div/Share:5.48
Price to Book:8.36
Price to Sales:2.82
EBITDA:2.663B
Shares:148.11M
Market Cap:23.479B

TECHNICAL INDICATORS

MA5:158.12
MA10:157.74
MA20:155.73
MA50:153.49
MA100:148.82
MA200:153.30
STO9:87.85
STO14:91.24
RSI14:54.16
WPR14:-8.76
MTM14:2.94
ROC14:0.02
ATR:1.57
Week High:158.96
Week Low:156.18
Month High:158.96
Month Low:150.28
Year High:187.43
Year Low:132.32
Volatility:13.11

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.18
16 May 2025$1.18
14 Feb 2025$1.18
18 Nov 2024$1.18
16 Aug 2024$1.18
16 May 2024$1.18
16 Feb 2024$1.18
16 Nov 2023$1.02
17 Aug 2023$1.02
18 May 2023$0.89