The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, MBWM:
27 Aug 2025
LAST:
49.82
CHANGE:
0.36
OPEN:
49.28
HIGH:
50.05
ASK:
34.85
VOLUME:
50.1K
CHG(%):
0.73
PREV:
49.46
LOW:
48.86
BID:
28.05
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
27 Aug 25
49.28
50.05
48.86
49.82
50.1K
26 Aug 25
48.64
49.88
48.39
49.46
48.6K
25 Aug 25
49.47
49.62
49.09
49.14
34.3K
22 Aug 25
47.19
49.62
47.19
49.50
83K
21 Aug 25
47.35
47.46
46.84
46.91
59.3K
20 Aug 25
47.25
47.77
46.75
47.70
68K
19 Aug 25
46.61
47.10
46.61
46.98
42.2K
18 Aug 25
46.29
47.10
45.91
46.78
46.2K
15 Aug 25
47.19
47.27
45.99
46.29
67.8K
14 Aug 25
46.41
47.16
46.31
47.13
57.3K
COMPANY PROFILE
Name:
About:
Mercantile Bank Corporation operates as the bank holding company for Mercantile Bank that provides commercial and retail banking services to small- to medium-sized businesses and individuals in the United States. The company accepts various deposit products, such as checking, savings, and term certificate accounts; time deposits; and certificates of deposit. It also provides commercial and industrial loans; vacant land, land development, and residential construction loans; owner and non-owner occupied real estate loans; multi-family and residential rental property loans; single-family residential real estate loans; home equity line of credit programs; consumer loans, such as new and used automobile and boat loans, and credit cards, as well as overdraft protection services; and residential mortgage and instalment loans. In addition, the company offers courier services and safe deposit boxes; and insurance products, such as private passenger automobile, homeowners, personal inland marine, boat owners, recreational vehicle, dwelling fire, umbrella policies, small business, and life insurance products. The company was incorporated in 1997 and is headquartered in Grand Rapids, Michigan.
Address:
310 Leonard Street NW, Grand Rapids, MI, United States, 49504
Website:
https://www.mercbank.com
CUSIP:
587376104
CIK:
0001042729
ISIN:
US5873761044
FIGI:
BBG000BP2RV5
LEI:
P16VZZCKTJ5IONL6XE37
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Oct 24, 1997
Purchase Intraday History
for this symbol from Oct 24, 1997
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
9.34
DivYield:
0.03
Div/Share:
1.46
PtB:
1.21
PtS:
3.34
Shares:
16.25M
Market Cap:
809.51M
TECHNICAL INDICATORS
MA5:
48.97
MA10:
47.97
MA20:
46.56
MA50:
47.08
MA100:
45.14
MA200:
46.02
STO9:
94.01
STO14:
95.92
RSI14:
79.47
MTM14:
5.29
ROC14:
0.12
ATR:
1.18
Week High:
50.05
Week Low:
46.75
Month High:
50.05
Month Low:
43.71
Year High:
52.98
Year Low:
37.76
Volatility:
14.08
RECENT DIVIDENDS
Date
Amount
05 Sep 2025
$0.38
06 Jun 2025
$0.37
07 Mar 2025
$0.37
06 Dec 2024
$0.36
06 Sep 2024
$0.36
07 Jun 2024
$0.35
29 Feb 2024
$0.35
30 Nov 2023
$0.34
31 Aug 2023
$0.34
01 Jun 2023
$0.33