EODData

LSE, CRDA: Croda International Plc

04 Aug 2025
LAST:

2,590

CHANGE:
 37.00
OPEN:
2,650
HIGH:
2,660
ASK:
3,352
VOLUME:
612.6K
CHG(%):
1.41
PREV:
2,627
LOW:
2,575
BID:
2,511
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 252,4742,4952,4272,451727.5K
11 Aug 252,5502,5882,4702,478670K
08 Aug 252,5702,5792,5142,569519K
07 Aug 252,5652,6042,5302,5942.03M
06 Aug 252,6502,6712,5812,581653.8K
05 Aug 252,5862,6492,5832,647314K
04 Aug 252,6502,6602,5752,590612.6K
04 Aug 252,6502,6602,5752,590612.6K
01 Aug 252,5932,6552,5792,627536.3K
01 Aug 252,5932,6552,5792,627536.3K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3,071.40
MA20:3,032.09
STO9:43.59
RSI14:60.26
WPR14:58.14
MTM14:64.00
ROC14:1.02
Week High:3,121.00
Week Low:3,005.00