ALCAlgoma Central06/16/2025
LAST:

 16.17		CHANGE:
 0.17		OPEN:
16.23		HIGH:
16.30		ASK:
0.00		VOLUME:
5,576
CHANGE(%):
1.06		PREV:
16.00		LOW:
16.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.1116.1116.0016.001,0140
06/12/2516.0016.1616.0016.164,2590
06/11/2516.1316.3416.1316.1812,1770
06/10/2516.1116.2016.0016.003,7040
06/09/2516.1116.1116.0016.053,1610
06/06/2516.0016.1515.9316.124,9470
06/05/2516.1416.1416.0016.006,2050
06/04/2515.9916.2015.9516.108,3550
06/03/2516.0016.1915.9816.048,4610
06/02/2516.1016.1215.8016.0416,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70