FRA, 2NN0 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 29.20	CHANGE: 0.20	OPEN: 29.20	HIGH: 29.20	ASK: 0.00	VOLUME: 164
LAST: 29.20	CHG(%): 0.68	PREV: 29.40	LOW: 29.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	29.20	29.20	29.20	29.20	164
01 Sep 25	29.40	29.40	29.40	29.40	164
29 Aug 25	29.20	29.20	29.20	29.20	164
28 Aug 25	29.40	29.40	29.40	29.40	164
27 Aug 25	29.60	29.60	29.60	29.60	164
26 Aug 25	30.20	30.20	30.20	30.20	164
25 Aug 25	30.40	30.40	30.40	30.40	164
22 Aug 25	30.40	30.40	30.40	30.40	164
21 Aug 25	30.40	30.40	30.40	30.40	164
20 Aug 25	30.20	30.60	30.20	30.60	164

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.20