EODData

NSE, STEELCAS: Steelcast Limited

05 Sep 2025
LAST:

214.7

CHANGE:
 0.83
OPEN:
215.0
HIGH:
216.6
ASK:
0.0
VOLUME:
136.2K
CHG(%):
0.39
PREV:
215.5
LOW:
208.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25215.0216.6208.4214.7136.2K
04 Sep 25214.0219.0212.1215.586.9K
03 Sep 25206.6216.7204.0215.8120K
02 Sep 25206.1209.5204.9206.6105K
01 Sep 25207.8209.8205.0207.856.4K
29 Aug 25216.1219.0200.7209.7196.9K
28 Aug 251090.01110.91060.11095.523.1K
27 Aug 251084.41084.41084.41084.40
26 Aug 251108.01114.71075.51084.417.3K
25 Aug 251110.01124.91094.21099.111K

COMPANY PROFILE

Name:Steelcast Limited
About:Steelcast Limited manufactures and sells steel and alloy castings in India. The company offers adapter and tooth point, front axle spindle, axle housing, component for backhoe loader, track shoe, cross member, tilt lever, spindle, sprocket, steering case, lift arm, drive tube, saddle, and support ; apron pan assembly, cutting edge, idler, rack and pinion, fork type corner tooth, box type tooth point, tooth point and adapter, countinuos drag chain, deck panel, jaw plate, bowl liner, cutter, track shoe assembly, hammer, ring hammer, linkage, bearing support, tri power hub, track link, and bowl and mantle; and side frame, coupler body, and bolster. It also provides grate bar; blow bar, cooler grate plate, zet ring, drag chain link, hammer, chamber shell liner, diaphragm plate, cement mill liner, inside view of cement mill, and cooler plate and segmental tip, as well as grinding segment, roller, tyre, and table segment; and guide vane, hollow ball, plain and toothed ring hammer, turbine body casing, and grinding roller. In addition, the company offers valve body, bonnet, yoke, wedge, and pump-body casing and impeller, and wedge; pressure plate, support coil, bearing housing, cylinder head, and commercial chamber; centre wheel; body casing equipment; anchor and shank assembly, and segment feede; and car shredding hammer, gate valve, deflector, fifth wheel, impeller, plastic injection mold plate, steel back tyre, and suction guide. It serves its products for earth moving, mining and mineral processing, railway, steel plants, cement, energy, valves and pumps, electro locomotive, aerobridge, oil exploration, shipping, and general engineering industries. It also exports its products in Germany, the United States, Thailand, Singapore, Mexico, Brazil, Denmark, Slovakia, Poland, South Korea, Japan, China, Australia, Israel, and Canada. The company was founded in 1960 and is headquartered in Bhavnagar, India.
Sector:Basic Materials
Industry:Steel
Address:Ruvapari Road, Bhavnagar, India, 364005
Website:https://www.steelcast.net
ISIN:INE124E01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.65
DivYield:0.01
Div/Share:7.65
Price to Book:6.83
Price to Sales:5.40
EBITDA:1.123B
Shares:20.24M
Market Cap:4.345B

TECHNICAL INDICATORS

MA5:212.08
MA10:563.35
MA20:813.33
MA50:1,025.99
MA100:1,008.28
MA200:948.09
STO9:0.89
STO14:0.88
RSI14:7.18
WPR14:-99.11
MTM14:-899.22
ROC14:-0.81
ATR:86.61
Week High:219.00
Week Low:200.70
Month High:1,130.00
Month Low:200.70
Year High:1,279.00
Year Low:200.70
Volatility:22.27

RECENT DIVIDENDS

Date Amount
08 Aug 2025$1.80
25 Jul 2025$2.70
07 Feb 2025$1.80
22 Nov 2024$1.35
16 Aug 2024$1.35
31 Jul 2024$3.15
13 Feb 2024$1.35
15 Nov 2023$1.35
14 Aug 2023$1.35
26 Jul 2023$2.70