LUVSouthwest Airlines Company06/27/2025
LAST:

 32.16		CHANGE:
 0.64		OPEN:
31.75		HIGH:
32.43		ASK:
0.00		VOLUME:
21,619,200
CHANGE(%):
2.03		PREV:
31.52		LOW:
31.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2530.2830.3129.3429.8012,572,4000
07/31/2530.5031.2930.3730.9313,500,8000
07/30/2531.3631.3630.4530.7111,884,1000
07/29/2532.6532.8431.0931.1013,281,7000
07/28/2533.0033.0632.1232.5215,894,4000
07/25/2533.3533.3932.6233.2116,999,7000
07/24/2536.1036.2532.4033.2644,107,1000
07/23/2537.5537.8537.3637.4412,692,5000
07/22/2536.8537.4336.8537.1710,725,2000
07/21/2536.6037.2836.5636.869,189,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07