List of Symbols for London Stock Exchange [LSE] Starting with 0

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
01OK	OESTERREICHISCHE KONTROLLBANK AG 5.75%	104.3	104.3	105.1	5,000	-0.1	0.05
01WE		93.85	93.85	93.85	5,800	0.00	0.00
020Y		3.410	3.356	3.384	8,360	0.000	0.00
02NG	STATOILHYDRO ASA 6.125% NOTES 27/11/28	104.8	104.8	105.8	25,000	0.0	0.02
02YH		98.75	98.75	98.75	100,000	0.00	0.00
02ZO		102.7	102.7	102.7	4,000	0.0	0.00
03DY		45.01	45.01	45.01	300,000	0.00	0.00
03PS		69.70	69.70	69.70	1,000,000	0.00	0.00
03QT		100.2	100.2	100.2	100,000	0.0	0.00
04OD		81.13	81.13	81.13	2,250,000	0.00	0.00
05NJ	ANGLIAN WATER 6.625% GTD BDS 15/1/2029	104.1	104.1	104.2	1,240,000	0.0	0.02
05OJ		94.74	94.74	94.74	763	0.00	0.00
06CG		98.63	98.63	98.63	300,000	0.00	0.00
06GH	BARCLAYS BANK PLC 9% PERM INT BEARING	99.15	99.00	100.00	390	0.00	0.00
07GH	BARCLAYS BANK PLC 9% PERM INT BEARING	100.00	100.00	100.00	0	0.00	0.00
07IW		96.69	96.69	96.69	500,000	0.00	0.00
08KX		91.28	91.28	91.28	1,918,000	0.00	0.00
09II		44.67	42.51	43.09	10,372	-1.65	3.68
0A00		55.04	53.90	54.02	66,126	-1.76	3.16
0A05		152.4	143.6	148.8	903	9.8	7.05
0A06		885.6	885.6	885.6	11,500	0.6	0.07
0A07		947.8	946.3	947.8	2,610	0.7	0.07
0A08		849.4	847.9	849.4	2,142	1.6	0.18
0A09		5.498	5.498	5.498	25,000	0.012	0.22
0A0A		910.0	910.0	910.0	540	-0.3	0.03
0A0B	AHLERS AG ORD NPV	8,352	8,344	8,345	3,747	6	0.07
0A0C	AHLERS AG NON VTG PREF NPV	22.20	21.60	21.60	12,230	-0.34	1.55
0A0D		86.94	86.83	86.83	217	14.03	19.27
0A0E		11.11	10.90	10.90	4,961	-0.30	2.68
0A0F		3.746	3.706	3.746	498	-3.674	49.51
0A0H		164.9	162.3	163.3	16,244	29.6	22.14
0A0I		95.85	94.60	94.97	15,240	-2.02	2.08
0A0J		251.6	249.1	249.9	19,040	-5.4	2.10
0A0K		84.95	83.95	84.65	5,200	-1.65	1.91
0A0L		359.0	347.4	351.4	9,663	-17.9	4.84
0A0N		225.7	225.5	225.5	564	-0.1	0.04
0A0O		100.9	100.9	100.9	0	0.0	0.00
0A0P		109.3	106.2	106.8	1,242	-4.1	3.66
0A0X		48.80	48.80	48.80	0	0.80	1.67
0A12		50.19	50.19	50.19	980	0.05	0.10
0A13		63.36	63.36	63.36	187	-0.50	0.78
0A16		102.7	102.5	102.7	260	-1.8	1.75
0A17		201.5	201.5	201.5	565	0.0	0.00
0A18		132.7	132.7	132.7	168	-5.2	3.77
0A1E		15.85	15.85	15.85	0	0.00	0.00
0A1H	MILANO ASSICURAZIONI DI RISP EUR0.52(NON	21.06	21.06	21.06	527	0.00	0.00
0A1I		106.7	106.6	106.7	1,700	1.4	1.34
0A1J		8.445	8.445	8.445	0	0.000	0.00
0A1K		5.060	4.730	4.830	461,551	-0.100	2.03
0A1O		75.00	75.00	75.00	100	-2.60	3.35
0A1S		20.40	19.10	19.10	100	-1.20	5.91
0A1T		33.16	33.16	33.16	500	0.60	1.84
0A1U		87.50	85.46	85.94	15,610	-2.80	3.16
0A1W		63.76	63.58	63.76	0	0.43	0.68
0A20		2.660	2.500	2.514	100	-0.236	8.58
0A22		58.58	57.09	58.13	1,592	-0.60	1.02
0A23		28.91	28.50	28.50	5	0.00	0.00
0A24		8,744	8,739	8,739	13,627	1	0.01
0A26		12.68	12.50	12.59	507	0.00	0.00
0A27		19.25	18.53	18.92	52,335	-0.19	1.01
0A28		49.91	48.02	48.18	490,835	-2.60	5.13
0A29		1.713	1.694	1.694	7,175	-8.616	83.57
0A2A		5.320	4.950	5.224	82,178	-77.276	93.67
0A2B		16.66	16.56	16.57	50,079	-0.16	0.96
0A2I		34.07	33.99	33.99	92,122	-0.11	0.32
0A2K	AGUAS DE SABADELL SER`A`EUR12.02	17.66	17.66	17.66	320	0.00	0.00
0A2L	AGUAS DE SABADELL SER`B`EUR12.02	10.12	10.12	10.12	950	0.26	2.64
0A2M		26.65	26.46	26.55	3,525	0.30	1.12
0A2N		10.57	10.57	10.57	6,576	0.25	2.43
0A2S		119.0	119.0	119.0	100	16.4	15.94
0A2T		4.105	3.950	4.021	7,025	0.039	0.98
0A2U		61.75	61.75	61.75	50,000	-0.60	0.96
0A2V		46.61	44.39	46.47	1,885	1.25	2.76
0A2X		10.90	10.70	10.70	2,637	-0.30	2.70
0A2Y		4.460	4.460	4.460	247	0.000	0.00
0A2Z		20.66	20.00	20.47	3,370	-0.58	2.74
0A32		9.485	9.150	9.230	5,105	-0.470	4.85
0A33		20.58	20.30	20.30	149	0.57	2.89
0A36		8.965	8.710	8.830	88,732	-21.845	71.21
0A37		165.0	162.4	162.7	8,198	-4.0	2.40
0A39		119.2	118.8	118.8	137	3.2	2.77
0A3B		20.50	20.50	20.50	100	-8.83	30.11
0A3D		1,483	1,483	1,483	518	-35	2.30
0A3E		1,248	1,248	1,248	850	0	0.00
0A3F		1,497	1,497	1,497	250	46	3.20
0A3G		1,233	1,233	1,233	2,977	0	0.04
0A3H		64.30	63.50	63.60	14,258	-0.80	1.24
0A3J		4.122	4.122	4.122	0	-0.010	0.24
0A3L		33.14	32.26	32.39	161	-1.17	3.49
0A3M		107.4	104.7	106.2	2,170	-3.3	3.01
0A3N		456.5	438.9	445.2	1,820	-16.2	3.52
0A3O		138.2	134.3	135.1	2,843	-5.3	3.79
0A3P		6.580	6.291	6.420	4,209	-0.470	6.82
0A3R	ALANDSBANKEN `A`NPV	0.0120	0.0120	0.0120	294	-0.0050	29.41
0A3S		6.750	6.080	6.529	67,273	-0.206	3.06
0A3T	ALANDSBANKEN `B`NPV	156.5	150.6	153.0	4,356	-4.5	2.86
0A3U		1.709	1.619	1.679	73,738	-0.111	6.20
0A3Z		210.7	192.3	197.8	7,059	-11.2	5.36
0A41		1.290	1.210	1.280	36,277	-0.021	1.61
0A43		1.445	1.351	1.440	5,522	0.010	0.70
0A44		4.535	4.350	4.410	33,248	-0.350	7.35
0A45		30.10	26.59	27.19	49,980	-3.71	12.02
0A46		7.050	6.465	6.465	113,777	-0.685	9.58
0A4A		64.80	62.50	63.07	392	-2.79	4.24
0A4B		2.018	1.802	2.015	55,675	-0.055	2.66
0A4C		5.470	5.470	5.470	94	0.000	0.00
0A4D		0.8800	0.4380	0.8010	546,968	0.3520	78.40
0A4F		0.0009	0.0009	0.0009	6	0.0000	0.00
0A4G		0.3696	0.3521	0.3532	600	0.0000	0.00
0A4H		12.81	12.59	12.70	4,584	-0.21	1.63
0A4I		0.0002	0.0002	0.0002	1	0.0000	0.00
0A4J		67.00	67.00	67.00	264	0.00	0.00
0A4K		5.880	5.190	5.255	1	0.000	0.00
0A4L		38.00	30.72	34.33	36,250	-2.96	7.94
0A4M		79.31	79.31	79.31	62	0.00	0.00
0A4O		0.5335	0.5227	0.5301	525	0.0000	0.00
0A4Q		8.807	8.340	8.794	1,109	0.000	0.00
0A4R		0.0765	0.0765	0.0765	5	0.0000	0.00
0A4S		10.210	9.761	9.850	53,426	-0.460	4.46
0A4V		1.150	1.150	1.150	363	0.000	0.00
0A4W		18.97	18.62	18.62	1	0.00	0.00
0A4X		0.0009	0.0009	0.0009	63	0.0000	0.00
0A4Y		2.790	2.790	2.790	1,525	-0.398	12.48
0A4Z		1.280	1.245	1.265	8,772	-0.057	4.31
0A50		0.2520	0.2410	0.2510	1,221	-0.0060	2.33
0A52		6.378	6.350	6.378	100	-0.312	4.66
0A54		3.550	3.430	3.460	8,938	-0.179	4.92
0A55		43.50	43.09	43.50	3	0.00	0.00
0A56		8.440	8.155	8.190	15,322	-0.115	1.38
0A57		0.1500	0.1500	0.1500	375	0.0000	0.00
0A5B		44.20	44.20	44.20	132	0.00	0.00
0A5H		0.3650	0.3510	0.3560	658	0.0070	2.01
0A5I		25.96	25.22	25.37	13,501	-0.79	3.01
0A5J	ANEK LINES SA EUR1.61(PREF REGD)`1990`	33.90	33.10	33.40	2,485	-0.80	2.34
0A5K	ANEK LINES SA EUR1(REGD)	15.84	15.84	15.84	4,100	0.00	0.00
0A5L		16.55	16.43	16.43	3,436	-0.21	1.23
0A5M		14.29	14.25	14.29	10,595	-0.51	3.42
0A5N		15.58	15.58	15.58	1,934	-0.03	0.19
0A5O		64.74	64.74	64.74	0	0.00	0.00
0A5Q		33.25	32.70	32.70	106,416	-0.08	0.23
0A5S		95.25	89.75	90.00	77,109	-6.15	6.40
0A5T		128.8	128.8	128.8	0	0.0	0.00
0A5V		8.855	8.649	8.720	4,163	-3.033	25.81
0A5W		24.68	24.68	24.68	0	0.28	1.13
0A60	AMPER SA EUR1(REGD)	5.730	5.730	5.730	12,903	0.000	0.00
0A61		3.285	3.275	3.285	1,200	0.065	2.02
0A62		116.2	116.2	116.2	1	0.0	0.00
0A63		5.205	5.130	5.200	17	0.000	0.00
0A64		0.4000	0.1283	0.1711	381	0.0000	0.00
0A65		39.46	39.46	39.46	0	0.00	0.00
0A66		4.990	4.990	4.990	1,258	0.000	0.00
0A6A		5.312	4.972	5.080	27,429	-0.280	5.22
0A6B		70.75	69.14	69.38	100	-2.80	3.88
0A6D		171.0	170.0	170.4	100	-1.8	1.06
0A6F		53.05	53.05	53.05	1	0.00	0.00
0A6I		2.860	2.430	2.545	32,488	-0.297	10.45
0A6K		12.67	12.25	12.29	46,634	-0.32	2.51
0A6L	C. ROKAS SA EUR0.50(REGD)	23.43	23.43	23.43	26,676	0.00	0.00
0A6M		58.55	57.22	58.55	50	0.00	0.00
0A6N		1.550	1.550	1.550	7,364	0.000	0.00
0A6Q		37.87	37.87	37.87	99	-0.16	0.42
0A6U		37.70	36.66	37.57	842	25.03	199.60
0A6V		263.0	261.0	261.2	14,444	103.0	65.11
0A6W		66.05	65.71	65.71	100	-0.17	0.26
0A6X		2.240	2.165	2.171	13,433	0.000	0.00
0A6Y		4.180	3.909	3.951	20,703	-0.188	4.54
0A70		16.06	15.62	15.85	390	-1.27	7.40
0A71		34.93	33.20	33.95	6,645	-0.86	2.47
0A73		3.770	3.685	3.770	1,645	-0.030	0.79
0A74		74.60	73.75	74.60	9,725	-3.21	4.13
0A75		42.61	41.50	42.42	557	-1.43	3.26
0A76		54.88	53.50	54.18	4,202	0.19	0.35
0A77		269.8	257.5	269.0	1,905	-11.4	4.06
0A78		26.50	25.64	25.85	1,481	-1.00	3.72
0A79		388.5	367.0	367.0	2,093	-20.3	5.25
0A7B		13.47	13.29	13.42	100	-0.05	0.37
0A7D		132.0	125.5	126.0	4,388	-8.5	6.29
0A7E		447.4	447.4	447.4	1	0.0	0.00
0A7F		26.02	25.35	25.60	8,200	-0.14	0.54
0A7G		3.490	3.490	3.490	700	-0.099	2.76
0A7I		77.45	77.45	77.45	5,343	0.73	0.95
0A7K		10.83	10.35	10.83	1,756	-0.46	4.08
0A7L		167.7	153.2	166.0	195	27.0	19.45
0A7M		33.69	33.56	33.57	1,968	-0.18	0.53
0A7N		161.1	159.0	159.3	100	-6.9	4.17
0A7O		389.4	385.0	385.0	16,925	-16.0	3.99
0A7P		151.1	151.1	151.1	1	0.0	0.00
0A7R		158.2	151.1	152.4	129,218	-6.8	4.27
0A7S		7.960	7.478	7.500	7,643	-0.457	5.74
0A7U		43.73	43.73	43.73	1	0.00	0.00
0A7X		43.85	42.86	43.45	1,289	-1.55	3.43
0A7Y		210.3	209.8	210.3	1	0.0	0.00
0A86		2.170	2.170	2.170	1,251	0.000	0.00
0A87		14.06	14.06	14.06	451	-1.32	8.57
0A88		13.12	12.91	13.10	137	-0.41	3.00
0A89		19.48	19.34	19.48	1,110	-0.47	2.36
0A8A		39.24	37.62	38.84	71,727	1.59	4.26
0A8B		27.76	27.34	27.42	58,333	-0.10	0.36
0A8C		131.5	127.4	129.2	6,161	-4.5	3.39
0A8D		0.1200	0.0910	0.1030	436,626	-0.0080	7.21
0A8E		5.245	5.000	5.245	607	0.094	1.82
0A8F		18.92	18.62	18.92	130	-0.77	3.91
0A8G		5.500	5.500	5.500	7	0.000	0.00
0A8H		0.1267	0.1267	0.1267	1,023	0.0000	0.00
0A8I		0.2290	0.2290	0.2290	3,100	-0.0060	2.55
0A8L		3.990	3.990	3.990	132	0.000	0.00
0A8M		2.200	2.200	2.200	1,311	0.000	0.00
0A8N		171.7	171.7	171.7	1	0.0	0.00
0A8O		211.2	197.6	207.2	4,004	-1.0	0.49
0A8P		75.85	75.85	75.85	1	0.36	0.47
0A8Q		1.362	1.362	1.362	129	0.000	0.00
0A8S		2.500	2.385	2.491	1,042	-0.049	1.93
0A8T		3.210	3.210	3.210	688	-0.060	1.83
0A8U		1.505	1.505	1.505	210	-0.097	6.05
0A8V		21.65	21.65	21.65	15	0.00	0.00
0A8W		28.50	25.90	26.43	7,379	-2.32	8.05
0A8X		121.7	119.7	119.7	0	0.1	0.04
0A8Y		564.2	553.0	557.0	100	-10.7	1.89
0A8Z		134.9	131.0	132.2	259	-8.0	5.70
0A90		5.890	5.860	5.860	2,156	-3.500	37.39
0A91		37.49	35.71	36.11	6,687	-2.37	6.16
0A92		1.390	1.355	1.363	28,917	-0.057	4.01
0A93		217.5	204.2	209.2	4,954	-18.1	7.96
0A95		8.760	8.460	8.550	1,580	-0.580	6.35
0A96		0.4000	0.4000	0.4000	100	-0.5199	56.52
0A98		0.9050	0.9050	0.9050	100	0.0120	1.34
0A99		22.39	21.42	21.65	2,651	-1.27	5.52
0A9B		12.80	12.80	12.80	0	0.00	0.00
0A9C		6.190	6.190	6.190	1,206	0.000	0.00
0A9D		0.0150	0.0150	0.0150	2,000	0.0050	50.00
0A9E		5.391	5.360	5.391	1,052	-0.067	1.23
0A9G		1.709	1.630	1.679	24,432	-0.022	1.29
0A9L		26.44	25.42	25.81	14,841	-1.11	4.11
0A9M		39.00	35.00	35.00	53,124	0.00	0.00
0A9N		0.7530	0.7150	0.7220	28,596	-0.0610	7.79
0A9O		6.730	6.730	6.730	351	0.010	0.15
0A9V		2.000	1.885	1.885	2,055	-0.055	2.84
0A9W		9.810	9.571	9.662	1,021	-0.113	1.16
0A9X		0.2900	0.2900	0.2900	10,565	0.0000	0.00
0A9Z		16.30	16.28	16.28	2,375	0.00	0.00
0AA2		9.220	8.920	8.960	461	-0.340	3.66
0AA3	BAM GROEP NV(KONINKLIJKE) EUR0.1 CUM CNV	55.55	53.15	53.55	5,899	-2.40	4.29
0AA4		30.00	29.30	29.42	495,443	-0.41	1.37
0AA5		12.84	11.74	11.74	2,118	-1.27	9.76
0AA6		13.88	13.26	13.44	25,294	-0.42	3.05
0AA7		48.76	47.76	48.38	181,221	-1.07	2.16
0AA8		138.4	137.8	137.8	193	-35.2	20.35
0AA9		11.25	11.06	11.18	109,592	-29.42	72.46
0AAA		5.325	5.260	5.284	733	-0.126	2.33
0AAB		10.19	10.14	10.16	1,585	0.00	0.00
0AAE		7.320	6.915	7.042	225,543	-32.958	82.40
0AAG		9.664	9.664	9.664	100	-0.285	2.86
0AAI		28.45	28.10	28.40	7,548	0.05	0.18
0AAJ		23.25	22.50	22.55	750	-0.35	1.53
0AAK		18.78	18.22	18.46	134,244	-0.33	1.73
0AAL		6.120	5.970	6.030	182,161	-8.914	59.65
0AAN		10.52	10.36	10.39	968	-16.11	60.79
0AAO		11.03	10.58	10.72	6,948	-0.18	1.61
0AAQ		54.15	52.80	52.80	313	-0.55	1.03
0AAR		11.54	11.54	11.54	100	-1.50	11.50
0AAS		5.016	4.842	4.951	76,932	-43.669	89.82
0AAT		2.900	2.690	2.820	7,712	-9.510	77.13
0AAU		144.4	143.1	143.1	100	-6.4	4.28
0AAV		193.6	189.0	192.9	7,969	-177.1	47.86
0AAW		13.25	13.25	13.25	1,135	0.00	0.00
0AAY		36.11	35.27	35.39	428,596	-0.18	0.49
0AAZ		326.0	319.3	321.9	75,303	-6.6	2.00
0AB0		8.560	8.560	8.560	100	-0.040	0.47
0AB1		4.620	4.620	4.620	5	0.000	0.00
0AB2		49.52	49.52	49.52	0	0.00	0.00
0AB3		49.80	49.70	49.80	1,375	34.10	217.20
0AB4		0.0150	0.0150	0.0150	5,000	-0.0050	25.00
0AB5		18.28	18.05	18.08	3,497,991	11.70	183.62
0AB6		6.800	6.780	6.780	292	-0.080	1.17
0AB7		7.165	7.078	7.165	1,326	0.205	2.95
0AB8		6.679	6.679	6.679	0	0.000	0.00
0AB9		41.50	39.10	40.06	111,302	-3.00	6.97
0ABA		44.86	44.86	44.86	100	7.81	21.08
0ABD		29.24	29.24	29.24	0	0.00	0.00
0ABE		4.444	4.390	4.444	600	-0.168	3.64
0ABF		50.50	50.20	50.30	922	-0.90	1.76
0ABG		37.70	37.45	37.70	1,097	-0.20	0.53
0ABH		28.28	28.24	28.25	14,669	0.00	0.00
0ABI		6.615	6.615	6.615	0	0.280	4.42
0ABJ		69.70	68.60	68.71	4,501	-0.79	1.14
0ABK		47.24	47.14	47.14	72	-29.91	38.82
0ABM		21.40	21.40	21.40	100	-0.90	4.04
0ABN		9.190	8.910	8.930	1,110	-0.300	3.25
0ABP		4.000	4.000	4.000	0	0.000	0.00
0ABQ		174.0	172.2	174.0	1,234	-0.9	0.50
0ABR		28.70	28.50	28.50	478	-1.35	4.52
0ABT		0.6790	0.6210	0.6400	4,556	-0.0400	5.88
0ABU		1.875	1.833	1.845	1,177	-0.025	1.34
0ABV		49.85	49.85	49.85	0	-0.05	0.10
0ABW		5.820	5.820	5.820	70	-0.110	1.85
0ABX		24.70	24.70	24.70	0	0.00	0.00
0ABY		279.8	274.4	275.7	8,837	-7.4	2.62
0ABZ		3.200	3.165	3.165	421	0.050	1.61
0AC0		0.0105	0.0105	0.0105	11,451	0.0000	0.00
0AC1		1.902	1.902	1.902	2,969	-0.034	1.76
0AC3		7.360	7.240	7.240	100	-0.120	1.63
0AC5		1.700	1.604	1.610	226	0.000	0.00
0AC7		5.839	5.839	5.839	7,109	-0.097	1.63
0AC9		84.28	81.15	81.66	204,444	-3.12	3.68
0ACA		0.3840	0.3140	0.3840	162	0.0000	0.00
0ACB		196.3	192.9	192.9	7,605	0.7	0.36
0ACC		75.20	73.70	74.65	7,776	0.55	0.74
0ACD		23.60	23.42	23.58	1,314	0.07	0.31
0ACE		213.0	208.1	208.5	100	-10.0	4.59
0ACF		491.3	491.3	491.3	1	0.0	0.00
0ACG		277.2	277.2	277.2	1	0.0	0.00
0ACH		16.92	15.86	16.16	1,255	-0.75	4.44
0ACI		45.17	45.17	45.17	100	-1.20	2.58
0ACJ		76.96	76.96	76.96	4,964	-6.17	7.43
0ACK		320.8	317.5	318.0	147	-2.5	0.78
0ACL		3.585	3.480	3.480	12,874	-0.198	5.38
0ACM		4.024	3.978	4.023	257,213	-0.126	3.04
0ACO		4.515	4.512	4.515	0	-0.003	0.07
0ACP		95.25	94.00	94.25	1,106	-0.70	0.74
0ACQ		9.989	9.735	9.735	78,527	2.290	30.76
0ACR		19.90	19.90	19.90	0	0.00	0.00
0ACS		116.2	116.1	116.2	1,417	0.0	0.02
0ACT		154.8	145.8	154.8	136	2.8	1.84
0ACU		9.057	8.942	8.943	523	1.571	21.31
0ACV		268.0	267.6	268.0	22,888	0.8	0.29
0ACX		17.04	17.04	17.04	100	0.63	3.86
0ACY	BIOTEST AG NPV	7.946	7.638	7.682	103,023	-0.336	4.19
0ACZ	BIOTEST AG NON VTG PRF DEM5	44.87	44.87	44.87	6	0.00	0.00
0AD1		71.83	71.83	71.83	100	-1.97	2.67
0AD2		58.19	58.19	58.19	2	0.00	0.00
0AD3		156.6	151.0	151.6	2,338	-4.0	2.55
0AD4		66.23	66.23	66.23	0	0.00	0.00
0AD5		28.12	28.12	28.12	66	0.00	0.00
0AD6		137.8	137.8	137.8	6	0.0	0.00
0AD7		182.1	182.1	182.1	1	0.0	0.00
0AD8		371.2	371.2	371.2	1	0.0	0.00
0AD9		20.97	20.97	20.97	0	0.00	0.00
0ADA		166.8	166.8	166.8	1	0.0	0.00
0ADB		462.0	462.0	462.0	1	0.0	0.00
0ADC		709.6	709.6	709.6	19	0.0	0.00
0ADD		103.4	103.4	103.4	0	0.0	0.00
0ADE		352.5	352.5	352.5	162	6.0	1.73
0ADF		145.7	145.7	145.7	100	-18.6	11.31
0ADG		174.6	173.3	173.3	1	0.0	0.00
0ADH		51.56	51.56	51.56	1	0.00	0.00
0ADI		135.9	135.9	135.9	1	0.0	0.00
0ADJ		80.30	77.36	78.13	1,156	-1.52	1.91
0ADK		101.7	101.7	101.7	2	0.0	0.00
0ADL		70.16	70.16	70.16	175	-2.12	2.93
0ADN		263.4	263.4	263.4	100	58.8	28.76
0ADO		118.5	118.5	118.5	214	0.0	0.00
0ADP		188.0	188.0	188.0	100	51.6	37.80
0ADQ		122.6	122.6	122.6	1	0.0	0.00
0ADR		300.1	300.1	300.1	1	0.0	0.00
0ADS		156.1	156.1	156.1	26	0.0	0.00
0ADT		92.70	92.64	92.70	122	-10.81	10.44
0ADU		198.7	198.7	198.7	1	0.0	0.00
0ADV		86.24	86.24	86.24	298	-0.46	0.53
0ADW		302.5	302.5	302.5	1	0.0	0.00
0ADY		252.0	252.0	252.0	100	36.6	17.01
0AFL	BORGOSESIA EUR1.2	0.7000	0.7000	0.7000	1	0.0000	0.00
0AH3		52.33	52.33	52.33	200	-0.48	0.91
0AH6	BAYWA AG NPV(VAR)	20.30	20.30	20.30	100	-0.10	0.49
0AH7	BAYWA AG NPV(VINK)	9.710	9.550	9.670	825	-0.260	2.62
0AHI	CRCAM NORD DE FRANCE EUR3.05	20.66	20.55	20.66	0	-0.40	1.90
0AHJ		13.83	13.83	13.83	100	0.20	1.43
0AHX	CREDIT AGRICOLE DU MORBIHAN	97.39	94.91	94.91	0	7.69	8.82
0AI3	CARLSBERG `A`DKK20	920.0	920.0	920.0	100	-68.0	6.88
0AI4	CARLSBERG `B`DKK20	829.6	812.9	823.6	22,300	5.0	0.61
0AJ1		0.0800	0.0800	0.0800	11,097	0.0000	0.00
0ALU		15.00	15.00	15.00	22	0.00	0.00
0AMJ		41.15	41.15	41.15	100	-2.33	5.36
0AO4		2,529	2,529	2,529	1	-17	0.65
0AO5		2,021	2,021	2,021	50	0	0.00
0AOJ		18.61	18.50	18.50	2,442	-0.18	0.95
0APM	DANIELI & C EUR1	38.15	36.40	37.35	100	-0.20	0.53
0AR9		0.3980	0.3650	0.3650	100	-0.2670	42.25
0AVG	EXPLOSIFS ET DE PRODUITS CHIMIQUES	194.5	194.5	194.5	1	0.0	0.00
0B67	GALP ENERGIA SGPS EUR1 CLS`B`	16.72	16.15	16.32	54,596	-0.51	3.01
0BFA		42.91	41.64	41.99	1,187,077	-1.03	2.38
0BJP	IMPREGILO SPA NPV	4.020	3.820	3.856	245,953	-0.099	2.50
0BMI	BKS BANK AG NPV	17.60	17.60	17.60	0	0.10	0.57
0BNS	KESKO OYJ NPV SER`A`	19.06	19.00	19.04	1,430	-0.06	0.31
0BNT	KESKO OYJ NPV SER`B`	19.11	19.01	19.05	17,730	-0.18	0.95
0BOE	KLONATEX GROUP OF COS EUR1.20 PRF	222.4	216.6	219.9	5,615	-2.9	1.31
0BQD	KSB AG NPV	985.0	935.0	935.0	0	-35.0	3.61
0BQE	KSB AG NON VTG PRF	918.0	886.0	886.0	100	-69.2	7.24
0C6Y	OBERBANK AG NPV	70.20	70.20	70.20	46	0.00	0.00
0CDX		11.20	11.20	11.20	456	-0.10	0.88
0CHZ	QSC AG NPV	0.9400	0.9400	0.9400	0	-0.0060	0.63
0CIH	RAISIO YHTYMA OYJ NPV`K`	2.480	2.480	2.480	240	0.030	1.22
0CIJ	RAISIO YHTYMA OYJ NPV(CNV)`V`	2.525	2.495	2.495	4,170	-0.025	0.99
0CMC		5.260	5.100	5.110	3,242	-0.150	2.85
0CQL		23.58	23.24	23.47	100	-0.84	3.46
0CQM		154.0	148.8	148.8	313	-11.3	7.08
0CUN		75.00	75.00	75.00	18	0.00	0.00
0CX9	STORA ENSO OYJ SER`A`NPV(EURO QUOTE)	9.420	9.300	9.420	100	-0.060	0.63
0CXC	STORA ENSO OYJ SER`R`NPV	9.080	8.944	8.992	157,202	-0.147	1.61
0CXE		11.67	11.55	11.55	120	0.00	0.00
0CXS		17.90	17.90	17.90	100	-0.24	1.32
0CZ7		0.4850	0.4700	0.4850	329	0.0280	6.13
0D00		13.98	13.90	13.90	0	0.04	0.29
0D1J		0.0720	0.0720	0.0720	56	0.0000	0.00
0D1W		0.2100	0.1850	0.1850	5,988	-0.0130	6.57
0D1X		29.75	29.75	29.75	0	0.05	0.17
0D20	BANK FUR TIROL UND VORARLBURG AG NPV	62.00	62.00	62.00	0	0.00	0.00
0D25		0.7630	0.7130	0.7130	10,762	-0.0430	5.69
0D53	FINANCIERE DE TUBIZE NPV	143.6	143.6	143.6	0	-8.6	5.65
0DAO		2,300	2,297	2,300	442,872	0	0.00
0DB5		99.95	99.95	99.95	75	0.76	0.77
0DB6		121.6	121.6	121.6	458	0.4	0.36
0DB7		27.63	27.63	27.63	300	-0.19	0.68
0DDV		1.645	1.645	1.645	500	0.000	0.00
0DEY		4.465	4.465	4.465	10	0.000	0.00
0DF1		12.00	12.00	12.00	23,962	0.00	0.00
0DFF	ZUCCHI EUR1	1.840	1.840	1.840	0	0.000	0.00
0DG8	ASPOCOMP GROUP OYJ NPV	4.810	4.790	4.800	115	0.000	0.00
0DGZ	ADOLFO DOMINGUEZ SA EUR0.6	5.000	5.000	5.000	0	0.100	2.04
0DH7	AF GRUPPEN ASA NOK0.05	158.2	157.4	157.4	100	-0.6	0.38
0DHA	ARENDALS FOSSEKAMPANI NOK10	142.5	142.5	142.5	100	8.5	6.34
0DHC	CARL ZEISS MEDITEC AG NPV	48.44	46.46	46.68	2,475	-2.27	4.63
0DI7	AFC AJAX NV EUR0.45	9.700	9.560	9.560	100	-0.080	0.83
0DIP	AKVA GROUP ASA NOK1	87.60	87.60	87.60	603	0.00	0.00
0DJI	ALM. BRAND DKK80	17.89	17.82	17.88	82,610	-0.29	1.57
0DJN	ALMA MEDIA CORP NPV	13.35	13.10	13.15	713	-0.10	0.75
0DJV	ALTRI SGPS S.A. EUR0.25	4.810	4.775	4.785	4,977	-0.020	0.42
0DK7	AMANDA CAPITAL OYJ NPV	13.20	12.95	13.20	223	0.20	1.54
0DK9	AMADEUS AG PERSONALDIENSTLEI NPV	66.30	65.90	66.10	0	-0.85	1.27
0DKX	AEDIFICA NPV	64.90	63.80	64.50	34,410	-0.38	0.58
0DLI	AMSTERDAM COMMODITIES NV EUR0.45	22.40	22.20	22.20	100	0.00	0.00
0DLS		40.62	40.45	40.45	494	-1.36	3.24
0DLT	AAREAL BANK EUR26	131.5	128.2	128.7	434	-5.3	3.98
0DLW	ARCANDOR AG NPV	0.0045	0.0045	0.0045	18,000	0.0000	0.00
0DM3	ARTPRICE.COM EUR1	4.250	4.250	4.250	8	0.000	0.00
0DM6	STERN GROEP EUR0.10	3.100	3.100	3.100	2	0.000	0.00
0DME	ASCOPIAVE SPA EUR1	3.015	3.015	3.015	3,706	0.000	0.00
0DML		172.6	172.5	172.6	960	0.0	0.00
0DMM	A.S.G.(ANDY SPYROU)GROUP EUR0.35	233.8	233.7	233.7	1,013	-0.2	0.07
0DMR		215.9	215.3	215.6	100	-0.5	0.24
0DMS		240.1	240.1	240.1	0	0.2	0.07
0DMT	ASTROC MEDITERRANEO SA EUR0.2	146.9	146.8	146.9	17,640	0.0	0.01
0DNH	ATOS ORIGIN EUR1	28.94	26.89	28.49	10,714	1.05	3.83
0DNT	AURSKOGS SPAREBANK NOK100	230.1	230.1	230.1	5	0.0	0.00
0DNW	AUSTEVOLL SEAFOOD ASA NOK0.50	95.80	95.10	95.43	277	0.28	0.30
0DNZ	AUXIMINES NEW NPV(POST SPLIT)	30.19	30.06	30.19	20,000	0.08	0.28
0DO0		305.8	305.8	305.8	0	0.3	0.08
0DO1	AVALON ENTERPRISE AB SER`B`NPV	85.40	85.40	85.40	6	0.62	0.73
0DO6	AVACOM NET EUR0.17	79.93	78.44	78.64	100	-3.18	3.89
0DO7	AVENIR TELECOM EUR0.20	0.0356	0.0356	0.0356	7,248	-0.0004	1.11
0DOG	AZKOYEN SA EUR0.6	8.840	8.800	8.800	100	0.220	2.56
0DOS	BANK HANDLOWY W WARSZAWIE PLN4	110.2	110.2	110.2	1,644	0.0	0.00
0DP0	BANK PEKAO SA PLN1	54.45	54.45	54.45	0	0.00	0.00
0DP9	BANCA TRANSILVANIA CLUJ RON1	2.125	2.125	2.125	0	0.000	0.00
0DPB	BAVARIAN NORDIC RESEARCH INDSTITUTE	238.0	235.5	235.7	210,547	-0.5	0.21
0DPM	BECHTLE AG NPV	37.46	34.56	35.29	44,752	-2.92	7.64
0DPU	BELGACOM NPV	7.430	7.325	7.355	383,054	0.050	0.68
0DPY	BOURSE DIRECT EUR0.25	4.350	4.350	4.350	100	-0.020	0.46
0DQ7	BEIERSDORF AG NPV	108.7	107.6	108.2	97,313	-1.1	0.96
0DQP	BELVEDERE EUR2	2.960	2.960	2.960	166	0.020	0.68
0DQZ	BANCA GENERALI EUR1	49.22	48.34	48.41	8,437	-0.78	1.59
0DRH	BANK MILLENNIUM S.A. PLN1	8.890	8.890	8.890	0	0.000	0.00
0DRP	BIOHIT OYJ EUR0.17 SER`B`	3.120	3.060	3.120	480	0.080	2.63
0DRV	BIOTEC PHARMACON NOK1	19.25	18.55	18.55	2,056	-0.30	1.59
0DS3	ABC ARBITRAGE EUR0.016	62.68	62.68	62.29	43	0.00	0.00
0DSJ	BLOM ASA NOK0.1	7.550	7.550	7.550	2,572	0.030	0.40
0DST	BUDIMEX PLN5	310.9	310.7	310.7	100	2.1	0.68
0DT1	BANQUE NATIONALE DE BELGIQUE NPV	385.0	385.0	385.0	0	6.0	1.58
0DT2	BANIF-BANCO INTERNACIONAL DO FUNCHL ORD	54.39	54.39	54.39	5,600	0.00	0.00
0DTF	BOIRON EUR1	21.30	21.25	21.25	0	0.15	0.71
0DTI	BONHEUR ASA NOK1.25	238.8	236.5	236.5	100	-4.5	1.87
0DTK	BONGRAIN SA EUR1	65.60	64.60	64.60	0	-1.00	1.52
0DTO	BORGESTAD ASA NOK10	20.40	20.40	20.40	100	0.00	0.00
0DU3	BRE BANK PLN4	197.8	197.8	197.8	0	0.0	0.00
0DUI	BASLER AG ORD NPV	11.72	11.50	11.50	5,562	-0.01	0.11
0DUK	BIESSE EUR1	7.220	7.220	7.220	0	-0.140	1.90
0DUX		201.7	201.7	201.7	366	0.0	0.00
0DVE	BORUSSIA DORTMUND KGAA NPV	3.670	3.595	3.640	310	-0.040	1.09
0DVR	BANK ZACHODNI WBK PLN10	395.6	395.6	395.6	0	0.0	0.00
0DW5	INTERCALL EUR1	334.9	334.9	334.9	8,798	-3.5	1.02
0DW6		418.2	417.4	418.2	100	-10.4	2.43
0DWL	CREDIT AGRICOLE DE TOULOUSE EUR16 CERTS	9.180	8.901	9.070	438	-0.190	2.05
0DWR		44.34	44.06	44.06	1,553	0.10	0.22
0DWV	CBRAIN A/S DKK0.25	216.0	216.0	216.0	100	-2.5	1.14
0DX8	SECHE ENVIRONNEMENT EUR0.20	33.55	33.55	33.55	100	0.09	0.26
0DXG	CROPENERGIES AG NPV	13.61	13.61	13.61	1,869	-0.19	1.40
0DXJ	CALTAGIRONE EDITORE SPA EUR1	1.380	1.380	1.380	1,000	0.000	0.00
0DXT		44.59	23.35	23.35	4,556	0.00	0.00
0DXU	CEMBRE SPA EUR0.52	59.60	59.60	59.60	220	0.00	0.00
0DXV	CEMENTIR SPA EUR1	42.28	41.37	41.47	100	-0.84	1.99
0DXY		174.5	174.5	174.5	608	-0.5	0.29
0DYD	CENTROTEC SUSTAINABLE NPV	63.50	63.50	63.50	1,000	0.00	0.00
0DYL	ACANTHE DEVELOPMENT NPV	0.3250	0.3250	0.3250	106	0.0000	0.00
0DYQ	CEGEDIM EUR0.9528	10.80	10.80	10.80	100	0.30	2.86
0DYW	CHATZIKRANIOTIS & SONS MILLS S.A.	12.48	12.48	12.48	2,921	0.00	0.00
0DYX	BENETEAU EUR0.10	14.66	14.66	14.66	372	0.00	0.00
0DYY		0.8990	0.8850	0.8900	91,352	0.0160	1.83
0DYZ		308.2	308.2	308.2	303	2.5	0.83
0DZ0	CHEMOMETEC A/S DKK1	499.1	481.4	486.0	2,888	-19.4	3.83
0DZ5		149.5	149.3	149.5	0	-0.3	0.22
0DZB		56.44	56.44	56.44	2,455	-0.17	0.30
0DZC	ACERIAS Y FORJAS DE AZCOITIA EUR0.25	26.50	26.10	26.15	100	-0.10	0.38
0DZF		20.70	20.70	20.70	0	0.00	0.02
0DZH	CIR-COMPAGNIE INDUSTRIALI SPA EUR0.50	142.9	142.9	142.9	800	-5.3	3.60
0DZJ	GROUPE CRIT EUR0.36	62.40	62.40	62.40	100	-1.60	2.50
0DZN	LEVANTINA DE EDIFICACION OBRAS PUBL ORD	8.285	8.285	8.285	0	0.000	0.00
0DZP	CALEFFI S.P.A. EUR0.52	35.40	34.96	35.01	13,000	-0.27	0.75
0DZW	C.M.B.(COMPANY MARITIME BELGE) NPV	3,934	3,899	3,901	18,813	18	0.46
0E03		6.867	6.867	6.867	0	0.015	0.22
0E05		311.9	309.9	309.9	100	-7.0	2.20
0E0L	COFIDE EUR0.50	27.02	27.02	27.02	6,100	-0.94	3.34
0E0X	COLUMBUS IT PARTNER DKK1.25	13.23	13.23	13.23	0	0.00	0.03
0E12	COMROD COMMUNICATIONS ASA NOK1	15.07	15.07	15.07	3,577	-0.01	0.07
0E13	SYGNITY SA PLN1	17.42	17.40	17.40	0	0.00	0.00
0E14		15.13	15.12	15.12	160,651	0.02	0.12
0E16	CONTINENTAL AG NPV	1,350	1,324	1,324	100	661	99.61
0E1J	CELPROJEKT AS EUR16.26	3,073	3,073	3,073	250	0	0.00
0E1L	CAPMAN OYJ SER`B`NPV	1.928	1.922	1.924	6,765	-0.012	0.62
0E1O		24.62	24.62	24.62	7,833	0.00	0.00
0E1Q	COMPUTERLINKS COMPUTERHANDELS AG NPV	8.722	8.699	8.709	100	-0.020	0.23
0E1Y	CHARGEURS EUR16	11.20	11.06	11.06	100	-0.22	1.95
0E2B	CSP INTERNATIONAL IND CALZ SPA EUR0.52	107.1	107.0	107.1	93,688	-875.1	89.10
0E2D		114.6	114.6	114.6	0	0.0	0.00
0E2F	CTAC NV EUR0.24	3.300	3.300	3.300	100	-0.030	0.90
0E2J		4.305	4.140	4.140	4,040	-0.165	3.83
0E3C	DATALOGIC SPA EUR0.52	4.702	4.702	4.702	0	-0.098	2.04
0E3F	DATA MODUL AG NPV	23.40	23.40	23.40	100	-1.40	5.65
0E3R	DIC ASSET AG NPV	45.42	45.41	45.42	232	-0.02	0.04
0E41		92.50	92.50	92.50	0	0.00	0.00
0E43		159.5	159.5	159.5	195	-8.5	5.06
0E44		168.7	168.2	168.7	20,043	-18.1	9.70
0E46	PUBLIC POWER CORP S.A. EUR4.60	126.7	126.7	126.7	0	-26.7	17.43
0E4B	DELACHAUX EUR0.64	16.55	16.55	16.55	67,000	8.52	106.02
0E4F	DEUTSCHE EUROSHOP AG NPV	229.8	229.8	229.8	0	0.0	0.00
0E4H	DESPEC MULTIMEDIA SA EUR0.30(CR)	15.48	15.43	15.43	2,996	5.88	61.56
0E4J	DELTICOM AG NPV (REGD)	2.400	2.400	2.400	2,000	0.000	0.00
0E4K	DEUTZ AG NPV	7.690	7.405	7.415	1,293	-0.368	4.73
0E4Q	DIAGENIC ASA NOK0.05	2.656	2.468	2.468	154,322	-0.172	6.52
0E4X	DIDIER-WERKE AG NPV	14.85	14.60	14.60	100	-0.67	4.39
0E4Y		243.4	243.4	243.4	100	1.7	0.68
0E54		10.91	10.91	10.91	4,578	0.00	0.00
0E5A	DIONIC SA EUR0.30(CR)	196.4	196.4	196.4	100	1.4	0.71
0E5E		140.7	140.7	140.7	150	0.0	0.00
0E5F		256.6	254.3	254.3	275	104.7	70.01
0E5H		92.25	91.47	92.25	772	0.54	0.59
0E5M	DE LONGHI EUR3	29.56	28.40	28.66	17,163	0.06	0.21
0E5P		76.69	76.69	76.69	214	0.03	0.04
0E5R		71.92	70.84	71.06	1,968	24.85	53.78
0E5Y	DNO NOK0.25	6.189	6.189	6.189	15,000	0.000	0.00
0E5Z		15.81	15.78	15.81	13,982	0.03	0.19
0E60		11.85	11.85	11.85	8,652	0.00	0.00
0E63	DOCDATA NV EUR0.1	0.3960	0.3960	0.3960	166	0.0000	0.00
0E64	DO & CO RESTAURANTS & CATERUNG AG NPV	198.2	194.0	194.0	100	-3.2	1.62
0E6H	AGOR AG ORD NPV	9.445	9.445	9.445	14,601	-0.025	0.26
0E6X		4.559	4.559	4.559	100	0.012	0.26
0E6Y	DRILLISCH AG NPV	18.60	18.46	18.46	100	3.05	19.79
0E76	DRAGERWERK AG NON VTG PREF NPV	187.7	185.7	185.7	100	-9.2	4.70
0E78		157.9	157.8	157.8	100	1.1	0.68
0E79		106.3	106.3	106.3	660	0.0	0.00
0E7A		157.6	157.6	157.6	0	0.0	0.00
0E7P		98.41	98.41	98.41	342	0.44	0.44
0E7Q		15.94	15.94	15.94	14	0.00	0.00
0E7W		140.4	140.4	140.4	90	0.0	0.00
0E7Z	EUROTECH SPA NPV	0.9270	0.9270	0.9270	0	0.0030	0.32
0E80	ESTAVIS AG NPV	0.1200	0.1200	0.1200	3,186	0.0000	0.00
0E85		170.0	170.0	170.0	176	1.0	0.59
0E9O	EIDESVIK OFFSHORE ASA NOK0.05	13.15	13.15	13.15	8,500	0.00	0.00
0E9V	ENERGIEKONTOR AG NPV	48.20	47.50	48.02	3,584	-1.43	2.88
0EA2	ELICA EUR0.2	1.310	1.310	1.310	1,471	0.000	0.00
0EAP		2.845	2.776	2.776	2,858	-0.097	3.38
0EAQ		43.28	42.23	42.23	192	-0.67	1.56
0EAW		142.4	138.2	141.4	3,652	-0.2	0.11
0EBQ	ENAGAS SA EUR1.50	13.24	13.08	13.20	218,194	0.10	0.76
0ED7	ESSILOR INTERNATIONAL EUR0.18	90.55	88.60	88.94	100	19.10	27.34
0EDD		57.60	53.85	54.14	8,869	-3.83	6.61
0EDE	NETGEM NPV	210.9	206.4	208.3	1,922	-4.5	2.11
0EDL	ETTEPLAN OYJ NPV	10.55	10.55	10.55	100	-0.05	0.47
0EE0		14.34	13.92	13.93	450	-0.22	1.55
0EEE	CTS EVENTIM NPV	99.90	97.45	97.70	1,969	-2.15	2.15
0EEI	EVN AG NPV	23.90	23.60	23.85	527	-0.15	0.63
0EEV	EXMAR SA NPV	12.00	12.00	12.00	100	0.08	0.67
0EEZ	ATHENS WATER SUPPLY & SEWERAGE SA	7.278	7.278	7.278	3,559	0.399	5.80
0EFH		144.2	144.2	144.2	1,500	0.0	0.00
0EFO	FIDIA SPA EUR1	0.3954	0.3954	0.3954	2	0.0000	0.00
0EFW		12.15	12.15	12.15	100	0.00	0.00
0EG8	FINNAIR EUR0.85	2.886	2.848	2.864	6,387	-0.044	1.51
0EGH	FIERA MILANO EUR1	6.480	6.180	6.480	6,400	0.235	3.76
0EGI	IMMOBILIERE DASSAULT SA EUR6.4	55.00	55.00	55.00	100	0.20	0.36
0EGM	FIPP EUR2.25	0.1400	0.1400	0.1400	2,408	0.0000	0.00
0EGQ	FRAUENTHAL KERAMIK AG NPV	22.80	22.80	22.80	0	0.20	0.88
0EHB	FNM SPA NPV	0.4030	0.4030	0.4030	2,022	-0.0135	3.24
0EIB	FERSA ENERGIAS RENOVABLES EUR1	1.442	1.432	1.432	601	-0.016	1.10
0EIC	FORIS BETEILIGUNGS NPV	4.060	4.060	4.060	48	0.000	0.00
0EIE	F-SECURE OYJ NPV	0.9940	0.9870	0.9900	13,010	-0.0070	0.70
0EJB	GAUMONT(SOCIETE NOUV DES ETABL.) EUR8	80.50	80.50	80.50	0	0.00	0.00
0EJQ	GEA EUR2	88.00	88.00	88.00	0	0.00	0.00
0EJU	GECI INTERNATIONAL EUR0.25	2.700	2.700	2.700	1	0.000	0.00
0EKE	LINK SOLUTIONS FOR INDUSTRY EUR2	46.80	45.40	45.90	1,687	-1.68	3.52
0EKI	GEFRAN EUR1	10.40	10.35	10.35	2,800	0.25	2.48
0EKR	GIMV NPV	42.05	41.90	42.05	0	-0.05	0.12
0EL9	GERATHERM MEDICAL AG NPV	3.280	3.280	3.280	146	-0.090	2.67
0ELH	GOODTECH ASA NOK0.2	9.640	9.480	9.480	100	0.820	9.47
0ELP	GROUPE PIZZORNO ENVIRONNEMENT EUR5.354	64.00	64.00	64.00	0	0.00	0.00
0ELV	GUERBET EUR4	20.70	20.70	20.70	3,185	-0.75	3.50
0EMB	GREEN REEFERS ASA NOK1	7.873	7.870	7.870	211	0.020	0.25
0EMK	GAS PLUS SPA EUR0.52	4.380	4.380	4.380	2,705	-0.140	3.10
0EN5	HANSEYACHTS AG NPV	2.502	2.500	2.502	1,536	0.000	0.00
0ENE	HARBOE BRYGGERI `B`DKK10	133.6	133.6	133.6	100	-1.6	1.18
0ENJ	HAWESKO HLDGS ORD NPV	23.00	22.90	22.90	0	-0.50	2.14
0ENN	HORNBACH BAUMARKT AG NPV	66.00	66.00	66.00	80	0.00	0.00
0EO8	HELGELAND SPAREBANK PRIMARY CAPITAL	185.0	185.0	185.0	100	-1.6	0.84
0EOF	HEXAGON COMPOSITES ASA NOK0.10	17.16	16.99	16.99	17,747	-0.18	1.04
0EOI	HF CO EUR0.50	4.230	4.100	4.140	100	-0.110	2.59
0EPM	HOLLAND COLOURS ORD EUR2.27	102.0	101.0	101.0	0	0.0	0.00
0EPR	HONKARAKENNE OYJ EUR2`B`	2.440	2.440	2.440	492	0.000	0.00
0EPW	HOCHTIEF AG NPV	191.0	186.3	186.4	1,679	-6.3	3.27
0ERM	IBERPAPEL GESTION SA EUR0.60	19.95	19.95	19.95	100	-0.05	0.25
0ERY	INCAP OY NPV	10.32	10.12	10.14	430	-0.20	1.93
0ET5	INTERVEST NPV	29.80	29.30	29.70	100	0.10	0.34
0EUH	INDUS-HOLDING AG NPV	22.75	22.65	22.65	200	-1.18	4.93
0EV1		29.74	28.11	28.47	45,380	-1.44	4.81
0EVB	INYPSA INFORMES Y PROYECTOS SA EUR0.50	0.1140	0.1090	0.1140	24,972	0.0030	2.70
0EVE	INTEROIL EXPLORATION & PRODUCTION	1.456	1.450	1.456	5,414	-0.074	4.84
0EVI	INNATE PHARMA A EUR0.05	1.864	1.840	1.854	10,017	-0.020	1.07
0EW2	INDRE SOGN SPAREBANK	277.0	277.0	277.0	2	0.0	0.00
0EWD	INTERPUMP GROUP EUR0.52	35.76	35.34	35.34	14,349	-0.88	2.43
0EWJ	KAP-BETEILIGUNGS-AG NPV	9.525	9.525	9.525	1,000	0.000	0.00
0EWR	INIT AG NPV	40.70	40.70	40.70	0	-0.80	1.93
0EX6	JENSEN-GROUP NV NPV	58.00	57.20	57.80	0	0.20	0.35
0EXG	JERONIMO MARTINS SGPS EUR1.	21.12	20.10	20.44	275,216	-0.81	3.81
0EXO	JETTER AG NPV	21.00	21.00	21.00	0	0.00	0.00
0EXP	JUNGHEINRICH NON VTG PRF SHS NPV	33.26	32.36	32.36	141	-0.99	2.97
0EXW	KLASSIK RADIO AG NPV	3.260	3.260	3.260	7	0.000	0.00
0EYG	KBC GROUPE SA NPV	91.92	89.56	89.82	7,469	-2.18	2.37
0EYJ	KOBENHAVEN LUFTHAVE AS DKK100	6,580	6,580	6,580	2	0	0.00
0EYY	KESLA SER`A` NPV	3.200	3.200	3.200	50	0.000	0.00
0EZK	KLEPP SPAREBANK NOK100	366.0	366.0	366.0	2	0.0	0.00
0F07	KAUFMAN & BROAD EUR0.26	31.28	30.90	30.95	140	-0.63	1.98
0F08	KONGSBERG GRUPPEN ASA NOK5	307.9	302.3	304.4	37,400	-6.0	1.92
0F0J	KITRON ASA NOK1	63.03	62.15	62.54	16,727	-0.56	0.89
0F1C	KESKISUOMALAINEN OYJ `A` NPV	7.020	7.020	7.020	1,400	-0.120	1.68
0F1N	KWS SAAT AG NPV	62.50	61.30	62.10	1,077	-0.35	0.56
0F1U	LACROIX INDUSTRIES NPV	7.860	7.860	7.860	12	-0.080	1.01
0F26	LAN OG SPARBANK DKK100	745.0	745.0	745.0	68	0.0	0.00
0F29	LASSILA & TIKAN ORD NPV	9.460	9.260	9.280	2,056	-0.170	1.80
0F2N	LDLC.COM EUR0.18	8.760	8.760	8.760	100	1.040	13.47
0F2S	LINEDATA SERVICES EUR1	73.80	73.80	73.80	0	0.00	0.00
0F2Z	LEIFHEIT AG NPV	15.30	15.10	15.10	100	-0.30	1.95
0F3G	LINGOTES ESPECIALE EUR1	6.200	6.200	6.200	100	0.150	2.48
0F4I	KLEPIERRE EUR1.40	33.62	33.26	33.30	7,566	-0.12	0.36
0F4O	LOTUS BAKERIES ORD NPV	7,700	7,410	7,640	100	180	2.41
0F55	LANNEN TEHTAAT OYJ EUR2	14.10	14.10	14.10	100	0.00	0.00
0F5A	LINZ TEXTIL HOLDING AG NPV	258.0	258.0	258.0	0	44.0	20.56
0F6A	MANNER JOSEF & COMP AG ORD NPV	111.0	111.0	111.0	0	0.0	0.00
0F6L	MAUREL & PROM EUR0.77	5.390	5.180	5.180	736	-0.135	2.54
0F6S	HERMLE BERTHOLD NON VTG PRF NPV	176.8	176.8	176.8	100	0.0	0.00
0F7F	DURO FELGUERA EUR0.5	0.2400	0.2320	0.2320	5,249	-0.0080	3.33
0F84	MELHUS SPAREBANK NOK100	174.0	174.0	174.0	3	0.0	0.00
0F8T	MAISONS FRANCE CONFORT NPV	29.30	28.90	29.30	0	0.80	2.81
0F8V	MGI COUTIER EUR8	8.440	8.440	8.440	100	-0.140	1.63
0F99	MIKO NPV	51.20	51.20	51.20	0	-2.60	4.83
0F9V	MUELLER-DIE LILA LOGISTIK AG NPV	4.580	4.460	4.460	371	-0.540	10.80
0FA0	MELEXIS NPV	67.40	66.20	66.55	273	-1.03	1.52
0FB0	MOTA ENGIL SGPS EUR1	4.500	4.412	4.436	19,305	-0.070	1.55
0FBL	MONTI ASCENSORI EUR0.5	36.46	36.36	36.39	411	-0.63	1.70
0FBM	MICRO SYSTEMATIONS NPV SER`B`	58.40	57.80	57.80	2,000	0.00	0.00
0FBS	MOBISTAR NPV	18.00	18.00	18.00	0	0.00	0.00
0FBX	MONTEBALITO SA EUR1	1.540	1.540	1.540	100	-0.050	3.14
0FC8	ALBIS LEASING AG NPV	3.020	3.020	3.020	3	-0.120	3.82
0FC9	MTU AERO ENGINES INVEST NPV (REGD)	376.5	362.4	363.9	78,304	-14.0	3.69
0FCK	MVV ENERGIE AG NPV	30.60	30.60	30.60	100	0.30	0.99
0FCT	MASTERFLEX AG NPV	12.70	12.35	12.35	0	-0.40	3.14
0FDB	NAVAMEDIC ASA NOK1	23.90	23.90	23.90	500	-0.50	2.05
0FDN	NICOLAS CORREA SA EUR0.8	10.80	10.70	10.80	100	0.05	0.47
0FDT	NEMETSCHEK AG ORD NPV	131.0	128.2	128.9	2,314	-1.5	1.11
0FE2	NES PRESTEGJELD SPAREBANK NOK100	338.0	338.0	338.0	0	-27.1	7.41
0FF9	NORDIC SEMICONDUCTOR NOK0.05	145.0	140.3	140.5	44,176	-1.2	0.85
0FFX	NORDFYNS BANK DKK100	600.0	600.0	600.0	35	0.0	0.00
0FFY	NOKIAN RENKAA(NOKIAN TYRES) EUR0.2	7.860	7.700	7.700	45,654	-0.155	1.97
0FGH	NORWEGIAN AIR SHUTLE ASA NOK0.10	17.18	16.77	16.81	5,534,636	-0.15	0.86
0FGL	NEXUS AG NPV	71.30	70.90	71.00	0	0.20	0.28
0FGS	ORBIS AG NPV	6.550	6.550	6.550	6	0.000	0.00
0FH7	OHB TELEDATA AG NPV	69.00	66.80	67.00	0	-0.80	1.18
0FHJ	OLIDATA EUR0.26	0.5750	0.5750	0.5750	112	0.0000	0.00
0FHO	PIRAEUS PORT AUTHORITY EUR2	47.88	47.88	47.88	197	0.07	0.14
0FHP	OLAV THON EIENDOMSSELSKAP NOK10	290.0	290.0	290.0	100	-7.0	2.36
0FHS	OLVI SER`A`EUR2	33.75	33.75	33.75	17	0.70	2.12
0FI1	OPAP SA EUR0.30(CR)	19.31	19.31	19.31	3,711	8.66	81.35
0FI5	OPERA SOFTWARE SA NOK0.02	13.53	13.53	13.53	100	0.08	0.56
0FIN	ORKLA ASA NOK1.25	109.5	108.3	108.8	14,134	0.4	0.37
0FIW	OSSUR HF ISK1	34.10	33.40	34.10	151	0.00	0.00
0FIZ	HELLENIC TELECOM.ORGANIZATION S.A.	15.81	11.50	11.50	5,120	0.00	0.00
0FJ8	OUTOKUMPU OYJ `A`NPV	3.332	3.254	3.285	248,206	-0.003	0.09
0FJC	PATRIZIA IMMOBILIEN AG NPV	7.845	7.500	7.620	4,824	-0.215	2.74
0FLE	PETZETAKIS SA EUR1	4.345	4.345	4.345	329	-0.018	0.41
0FM1	PIAGGIO & C SPA EUR0.52	1.920	1.855	1.918	875	0.009	0.47
0FMN	POLSKI KONCERN NAFTOWY ORLEN SA PLN1.25	109.4	109.4	109.4	0	0.0	0.00
0FMO	POWSZECHNA KASA OSZCZED BK POLSKI PLN1	22.59	22.59	22.59	0	0.00	0.00
0FNZ	PONSSE NPV	31.90	31.50	31.50	772	-0.40	1.25
0FOA	EXACOMPTA CLAIREFONTAINE EUR4	151.0	151.0	151.0	0	-4.0	2.58
0FOS	PRECIA NPV	29.10	29.10	29.10	100	0.60	2.11
0FP0	PRIM SA EUR0.25	12.20	12.20	12.20	0	-0.10	0.81
0FP9	BANCA PROFILO EUR0.52	0.1780	0.1780	0.1780	900	0.0000	0.00
0FPJ	PROLOGUE SA EUR1	0.2470	0.2430	0.2430	617	0.0130	5.65
0FQ8	PORTUGAL TELECOM SGPS SA EUR0.35(REGD)	0.0640	0.0640	0.0640	26,647	0.0000	0.00
0FQI	PUBLICIS GROUPE SA EUR0.40	79.84	78.90	79.66	465,161	-0.19	0.24
0FQN	PUNCH INTERNATIONAL NPV	5.400	5.300	5.300	3	-0.100	1.85
0FQR	PFEIFFER VACUUM TECHNOLOGY ORD NPV	155.4	153.8	154.0	100	-0.7	0.45
0FQS	PESCANOVA SA EUR6	0.3110	0.3090	0.3090	100	0.0040	1.31
0FRE	QUEST FOR GROWTH NPV	4.329	4.329	4.329	200	0.049	1.14
0FRI	QUANTEL EUR3	18.50	18.40	18.45	100	-0.45	2.38
0FRJ	RATIONAL AG NPV	678.5	667.0	668.0	0	-18.5	2.69
0FRT	RATH AG NPV	26.00	26.00	26.00	0	0.00	0.00
0FRW	ROSENBAUER INTERNATIONAL AG NPV	48.90	48.50	48.90	0	0.20	0.41
0FS8	RENEWABLE ENERGY CORP AS NOK1	2.200	2.190	2.192	1,803	-0.028	1.26
0FSJ	RENTA CORPORACION REAL ESTATE EUR1	0.7800	0.7580	0.7580	100	-0.0220	2.82
0FSO	RETAIL ESTATES NPV	72.10	65.20	72.10	100	0.00	0.00
0FT3	RIBER EUR0.16	3.105	3.105	3.105	100	0.025	0.81
0FTQ	RISANAMENTO(SOC PEL)DI NAPOLI SPA	0.0307	0.0305	0.0307	6,988	0.0000	0.00
0FUT	RUCH S.A. PLN1	148.1	142.3	142.3	1,005	-9.9	6.51
0FUW	RAUTE OYJ EUR2`A`	16.00	16.00	16.00	100	-0.15	0.93
0FWF	SMT SCHARF AG NPV (BR)	7.000	7.000	7.000	95	0.000	0.00
0FWN	SANDNES SPAREBANK	145.5	145.5	145.5	5	19.8	15.71
0FWY	SALMAR ASA NOK0.25	422.0	414.4	421.4	5,863	2.8	0.67
0FXQ	SCANA INDUSTRIER ASA NOK1.25	1.480	1.480	1.480	59,777	0.020	1.37
0G0X	SILICON SENSOR INTERNATIONAL AG NPV	58.00	58.00	58.00	100	0.20	0.35
0G15	KOENIG & BAUER AG NPV	14.17	14.06	14.17	100	-0.10	0.70
0G19	SKJERN BANK DKK20	221.5	221.5	221.5	3,698	2.0	0.91
0G1T	SOLUCOM SA NPV	49.50	49.50	49.50	27	0.00	0.00
0G28		375.5	375.5	375.5	0	1.8	0.47
0G29	SEMPERIT HLDGS AG NPV	13.14	13.14	13.14	0	0.14	1.08
0G2C	SMTPC EUR3.05	27.90	27.80	27.80	100	-0.10	0.36
0G2G		629.0	629.0	629.0	0	15.0	2.43
0G2O	SOPRANO OYJ EUR0.01	0.1980	0.1980	0.1980	2,525	0.0000	0.00
0G2X	SOFINA NPV	266.4	263.2	263.2	440	-5.5	2.05
0G2Z	SOLSTAD NOK2	50.60	50.10	50.10	100	-2.00	3.84
0G33	SOLAR A/S `B`DKK100	286.0	286.0	286.0	80	-16.3	5.38
0G34	MOURY CONSTRUCT NPV	240.2	240.2	240.2	0	-1.7	0.69
0G3L	SPOBAG NPV	16.04	16.04	16.04	900	-0.14	0.87
0G3T	SO PA F SPA EUR0.50	88.91	88.91	88.91	424	-0.36	0.40
0G40	SPAREBANKEN MORE NOK100	104.8	104.8	104.8	120	0.8	0.77
0G45	SPAREBANKEN SOR NOK10	76.72	76.72	76.72	11	-0.64	0.83
0G4L	SCHNEIDER TECHNOLOGIES AG NPV	2.805	2.805	2.805	458	0.000	0.00
0G4W	SSK SUOMEN SAASTAJIEN KIINTESITOT NPV	5.720	5.600	5.700	864	0.120	2.15
0G51	STOREBRAND ASA `A`NOK5	1,335	1,335	1,335	0	0	0.00
0G5B	STO AG NON VTG PRF NPV	124.8	123.0	124.1	2,653	-0.9	0.71
0G5H	TH TIEDONHALLINT THT IV NPV	0.6140	0.6140	0.6140	130	0.0020	0.33
0G5I	BLUE STAR MARITIME S.A. EUR1	0.1594	0.1570	0.1570	895,054	0.0000	0.00
0G67	SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS	161.7	161.7	161.7	100	-1.2	0.74
0G68	KENDRION N.V. EUR2	10.72	10.72	10.72	0	-0.14	1.29
0G6J	SEKTKELLEREI SCHLOSS WACHENHEIM AG NPV	14.70	14.70	14.70	0	-0.50	3.29
0G6O	SW UMWELTTECHNIK STOISER&WOLSCHNER	37.60	37.60	37.60	0	-0.20	0.53
0G6T	SYMRISE AG NPV	79.40	77.72	78.12	111,279	-1.03	1.30
0G6W	SYSTEMAT NPV	4.430	4.430	4.430	307	0.000	0.00
0G6X	ACCENTIS NPV	4.650	4.460	4.460	48,872	0.000	0.00
0G73	SOFTING AG NPV	3.020	3.020	3.020	12	-0.340	10.12
0G77	SALZGITTER AG ORD NPV	22.90	22.58	22.62	200	-0.20	0.88
0G7B	SUDZUCKER AG NPV	10.12	10.00	10.06	22,620	0.02	0.22
0G7F	TANDBERG ASA NOK1(NEW)	15.38	15.38	15.38	0	0.00	0.00
0G8C	TELENOR ASA ORD NOK6	161.1	158.7	160.5	30,457	1.7	1.10
0G8L	TER BEKE ORD NPV	106.0	105.5	106.0	0	0.0	0.00
0G8X		0.4615	0.4578	0.4578	25,000	0.0000	0.00
0G91	TREVI FINANZIARIA INDUSTRIALE EUR0.50	0.3410	0.3410	0.3410	0	-0.0030	0.87
0G99	THROMBOGENICS NPV	0.2730	0.2730	0.2730	2,000	0.0000	0.00
0G9J	TAMBURI INVESTMENT PARTNERS EUR0.52	7.845	7.730	7.730	0	-0.040	0.51
0G9R		32.00	31.82	32.00	294	-0.16	0.50
0GA3	TELECOM ITALIA SPA(NEW) DI RISP EUR0.55	0.4530	0.4490	0.4520	59,541	0.0020	0.44
0GB5		55.50	55.50	55.50	2,000	-0.70	1.25
0GB7	TELEKOMUNIKACJA POLSKA PLN3	5.750	5.750	5.750	0	0.000	0.00
0GB8	TOPSIL DKK0.25	1.005	1.005	1.005	1,000	0.000	0.00
0GBU		85.10	83.45	85.05	715	-0.45	0.53
0GBX		267.6	267.6	267.6	0	-1.6	0.59
0GC8	TAKKT AG NPV	5.500	5.360	5.500	100	0.045	0.82
0GCB	TECHNOTRANS AG NPV	0.0034	0.0034	0.0034	155,690	0.0000	0.00
0GCJ	TULIKIVI OYJ NPV	0.4520	0.4500	0.4500	173	0.0000	0.00
0GCM	TURKISTUOTTAJAT OY EUR2 SER`C`	8.400	8.400	8.400	36	0.000	0.00
0GCN	TURBON AG NPV	2.320	2.320	2.320	0	0.000	0.00
0GD5	UBM REALITAETENENTWICKLUNG NPV	20.60	20.60	20.60	0	0.00	0.00
0GDR	UNIQA VERSICHERUNG AG NPV	12.53	12.40	12.40	100	-0.27	2.13
0GDU	UNIPETROL CZK100	165.6	164.2	164.6	100	-3.7	2.17
0GE4	UNITED INTERNET AG NPV	25.06	24.58	24.58	53,013	-0.61	2.42
0GE6	UNION TECHNOLOGIES INFORMATION EUR0.2	0.2180	0.2180	0.2180	50	0.0000	0.00
0GE8		15.02	14.42	14.42	1,509	-1.66	10.32
0GEA	UZIN UTZ AG NPV	3.860	3.840	3.840	2,570	-0.065	1.66
0GED	VISCOM AG NPV	4.840	4.840	4.840	5	-0.160	3.20
0GEG	VAISALA NPV`A`	47.85	47.00	47.85	121	-0.15	0.31
0GEJ	VALSOIA S.P.A. EUR0.33	10.30	10.30	10.30	250	0.00	0.00
0GF6	VEIDEKKE NOK0.5	165.3	165.2	165.3	544	-1.0	0.63
0GFE		102.0	100.1	101.0	17,986	-0.3	0.33
0GFN	VIPA HOLDING NPV	109.4	109.4	109.4	182	-15.6	12.48
0GFY	VIKING LINE AB EUR0.17	22.60	22.60	22.60	10	0.00	0.00
0GGH	VITTORIA ASSICURAZIONI EUR1	4.898	4.867	4.893	5,960	0.014	0.29
0GGK	VESTJYSK BANK DKK10	4.745	4.745	4.745	1,837	-0.018	0.37
0GH1		131.0	131.0	131.0	0	0.0	0.00
0GHX	VUKI AS EUR33.19	0.6100	0.6100	0.3873	112	0.0000	0.00
0GHZ		34.50	34.35	34.45	76	0.00	0.00
0GI5	VOSS VEKSAL-OG LANDMANDSBANK NOK100	386.0	386.0	386.0	100	0.0	0.00
0GID	WAREHOUSES ESTATES BELGIUM CVA NPV	38.00	38.00	38.00	0	0.00	0.00
0GJA	WOLFORD AG NPV	3.620	3.620	3.620	100	-0.040	1.09
0GJK	WASHTEC AG NPV	39.75	39.75	39.75	0	0.40	1.02
0GJN	WUSTENROT & WURTTEMBERGISCHE AG NPV	14.17	13.94	14.17	3,915	0.25	1.80
0GJS	XILAM ANIMATION EUR0.10	3.080	3.080	3.080	0	-0.020	0.65
0GKA	YIT OYJ NPV	3.078	3.078	3.078	0	-0.013	0.42
0GLY	S.A.M.S.E. EUR1	150.0	150.0	150.0	0	-1.5	0.99
0GM2	LEROY SEAFOOD GROUP NOK1	47.34	46.84	46.92	23,394	-0.21	0.45
0GMG	ADDNODE AB SER`B`NPV	110.2	110.2	110.2	186	-2.6	2.30
0GN6	ARGAN EUR2	66.10	65.10	65.50	650	-0.30	0.46
0GNK	KNOW IT ORD NPV	117.0	114.6	114.6	595	-4.3	3.62
0GNV	HEBA FASTIGHETS AB SER`B`NPV	30.95	30.40	30.78	3,618	-0.23	0.73
0GO6		189.0	189.0	189.0	100	-4.0	2.07
0GOI	MARTIFER SA EUR0.5	2.120	2.120	2.120	188	0.000	0.00
0GOX	POLYTEC HOLDING AG EUR1	3.300	3.300	3.300	0	0.020	0.61
0GOZ	DATATRAK HLDGS EUR0.232937	2,266	2,266	2,266	8	0	0.00
0GP0	KLOVERN AB NPV	1,756	1,756	1,756	740	0	0.00
0GP1	ACAP INVEST AB SER`B`NPV	98.43	98.43	98.43	1,300	0.00	0.00
0GP2		350.5	350.5	350.5	100	-5.4	1.52
0GP7	MEDIVIR SER`B`NPV	2.070	2.070	2.070	9,000	0.000	0.00
0GQE	CLAS OHLSON AB SER `B` NPV	339.5	333.2	336.2	3,028	-4.3	1.26
0GQU	ACTIVE BIOTECH NPV	0.2060	0.2060	0.2060	3,000	-0.0040	1.90
0GRO	PROFILGRUPPEN AB SER B NPV	151.0	150.0	150.0	500	-9.0	5.66
0GRP	BIOTAGE AB NPV	143.1	142.9	141.9	120	0.0	0.00
0GRX	HEXAGON AB SER`B`NPV	107.3	105.3	105.9	307,819	-2.6	2.42
0GRZ	RAYSEARCH LABORATORIES AB SER`B`NPV	339.5	330.5	334.6	1,835	-1.1	0.34
0GSE	MIDELFART SONESSON AB SER`B`NPV	8.040	7.980	8.040	8,942	0.000	0.00
0GSM	MOPOLI-PALM CULT NV NPV	266.0	240.0	240.0	0	240.0	∞
0GSS	NOTE AB ORD NPV	192.7	192.1	192.1	100	-1.1	0.57
0GT1	CASTELLUM AB SEK0.50	112.1	110.1	110.6	141,722	-1.9	1.66
0GT3	PROACT IT GROUP NPV	95.80	95.40	95.50	329	-2.70	2.75
0GT8	BEIJER ELECTRONICS AB ORD NPV	118.0	118.0	118.0	100	-0.2	0.17
0GTI	CRCAM BRIE PICARDIE (2EME DU NOM) EUR5	22.78	22.78	22.78	3	0.55	2.45
0GTM	DIOS FASTIGHETER AB NPV	63.80	63.20	63.80	3,700	-0.85	1.32
0GTN	BIOGAIA AG SER`B`NPV	96.65	95.71	95.71	13,091	-3.54	3.57
0GTO	KAPSCH TRAFFICCOM AG NPV	7.120	7.120	6.980	0	0.000	0.00
0GTR	HUSQVARNA SER`B`NPV	52.90	51.78	51.91	38,216	-1.27	2.38
0GTU	TRADEDOUBLER AB NPV	6.440	6.440	6.440	159	0.000	0.00
0GU8	SOFTRONIC AB SER B NPV	23.65	23.50	23.50	234	-0.10	0.42
0GUO	CTT SYSTEMS NPV	218.8	218.8	218.8	702	-7.9	3.49
0GUX	SKANDINAVISKA ENSKILDA BANKEN SER`C`NPV	172.0	171.8	172.0	100	-3.0	1.71
0GV0	MOPOLI PARTS DE FONDATEUR NPV	7,750	7,750	7,750	0	0	0.00
0GV5		13.97	4.90	13.97	100	0.00	0.00
0GVS	CATENA AB NPV	445.8	437.6	443.9	599	-6.4	1.43
0GW0	NOBIA AB NPV	4.610	4.540	4.610	42,435	0.055	1.21
0GW3	HUFVUDSTADEN AB SER`A`NPV	118.4	117.1	118.2	2,160	-1.7	1.38
0GW8	GRIEG SEAFOOD NOK1	69.00	68.30	68.80	15,158	-0.58	0.83
0GWB	LUNDBERGFORETAGEN AB SER`B`NPV	475.8	469.2	470.7	3,147	-6.8	1.41
0GWI	HUSQVARNA SEK100 SER`A`	52.60	52.60	52.60	110	-1.00	1.87
0GWJ	CLINICA BAVIERA SA EUR0.01	44.00	42.90	44.00	100	0.30	0.69
0GWL	SAAB AB SER`B`NPV	531.6	517.4	517.4	36,910	-16.4	3.06
0GWP	RATOS AB NPV SER `A`	40.80	40.80	40.80	157	0.00	0.00
0GWS	BILLERUD AB NPV	83.31	82.90	83.08	6,405	-1.17	1.39
0GWU	VIISNURK AS EEK10	0.9440	0.9440	0.9440	48,625	0.0000	0.00
0GX2	NEURONES EUR0.40	42.60	42.50	42.50	100	-0.90	2.07
0GX5	SWECO AB SER`A`NPV (POST SPLIT)	162.0	162.0	162.0	240	0.0	0.00
0GXB	BIALETTI INDUSTRIE EUR0.25	0.4670	0.4670	0.4670	5,000	0.4670	∞
0GXD	SVEDBERGS I DALSTROP SER`B`NPV	40.00	39.50	39.50	191	0.00	0.00
0GXJ	MODERN TIMES GROUP(MTG) SER`B`NPV	100.5	99.8	100.1	4,381	-0.8	0.76
0GXK	VBG GROUP AB NPV `B`	276.6	274.0	274.6	511	-12.6	4.39
0GY8	AEFFE SPA EUR0.25	0.5030	0.5030	0.5030	6,667	0.0000	0.00
0GYM	ACKERMANS NPV(POST SPLIT)	215.0	214.0	214.0	58,365	-1.5	0.70
0GYZ	NORDIC MINING ASA NOK0.1	23.00	22.75	22.75	1,280	-0.65	2.78
0GZJ	ECOTEL COMMUNICATION AG NPV	12.80	12.80	12.80	0	0.00	0.00
0GZK	IBA(ION BEAM APPLICATIONS) NPV(POST	12.08	11.70	11.70	421	-0.44	3.62
0GZT	EEMS ITALIA S.P.A. EUR0.5	0.1900	0.1850	0.1850	7,685	0.0000	0.00
0GZV	GETINGE AB SER`B`NPV	191.9	188.8	189.1	41,859	-5.0	2.57
0GZX	DIASORIN S.P.A. EUR1	87.68	84.22	87.18	16,213	0.85	0.98
0H00	BANCO DE SABADELL SA EUR0.125	3.236	3.092	3.101	153,009	-0.133	4.11
0H0G	SWECO AB SER`B`NPV	153.3	151.9	152.2	4,031	-4.7	2.98
0H0L	ROTTNEROS AB ORD NPV	2.985	2.985	2.985	100	0.007	0.24
0H0U	SENSYS TRAFFIC AB NPV	42.10	42.10	42.10	100	-0.35	0.82
0H13	INDUSTRIVARDEN AB SER`A`NPV	360.0	356.0	357.4	492	-8.0	2.19
0H14	NET INSIGHT NPV SER`B`	4.140	4.090	4.135	74,998	0.065	1.60
0H19	OREXO AB NPV	20.82	20.60	20.60	2,000	-0.60	2.83
0H1C	VOSTOK NAFTA LTD SDR USD1.00	407.2	399.6	401.2	100	-10.5	2.55
0H1I	NORTHERN LOGISTIC PROPERTY NOK1	26.83	26.83	26.83	6	0.95	3.67
0H22	BIOINVENT AB NPV	38.35	38.35	38.35	0	-0.65	1.67
0H2J	PREVAS AB SER`B`NPV	75.00	74.00	74.80	1,455	-2.40	3.11
0H2Z	FASTIGHETS BALDER AB NPV	66.97	65.10	65.71	81,260	-1.83	2.71
0H30	INDUTRADE AB NPV	236.3	231.2	232.6	28,645	-5.5	2.32
0H38	PRICER AB SER`B`NPV	4.555	4.527	4.527	459,044	-0.090	1.95
0H3Q	DEUTSCHE POST AG NPV(REGD)	39.32	38.12	38.40	1,817,203	-0.99	2.51
0H3T	DEUTSCHE BOERSE AG NPV	256.0	250.0	254.2	192,901	1.1	0.43
0H4A	DEUTSCHE LUFTHANSA AG NPV	7.478	7.233	7.278	629,145	-0.242	3.22
0H4K		167.6	164.1	166.9	790	-1.9	1.15
0H59	ACCOR EUR3	43.77	41.83	41.83	613,384	-3.04	6.76
0H65	JUVENTUS FOOTBALL CLUB SPA EUR0.10	2.810	2.720	2.786	49,657	0.013	0.47
0H68		99.37	97.00	97.40	394	-2.49	2.49
0H6E		9.529	9.410	9.420	16,576	-0.070	0.74
0H6G	ENI EUR1	13.75	13.13	13.21	17,443	0.14	1.07
0H6I	TELECOM ITALIA SPA(NEW) EUR0.55	0.4050	0.3970	0.3980	14,901,942	-0.0050	1.24
0H6L		219.7	219.7	219.7	399	-7.9	3.47
0H6M		25.83	25.83	25.83	400	0.00	0.00
0H6T	SWEDBANK AB SER`A`NPV	260.0	255.7	256.0	122,306	-6.5	2.46
0H6X	TELIASONERA AB NPV	34.80	34.50	34.60	486,241	-0.06	0.16
0H7D	DEUTSCHE BANK AG ORD NPV(REGD)	28.77	27.91	28.01	529,008	-0.91	3.15
0H7G		72.39	70.69	71.05	6,452	-5.33	6.97
0H7I	LANXESS AG NPV	24.04	23.48	23.48	4,918	-0.72	2.98
0H7O	BANKINTER SA EUR0.30(REGD)	12.51	12.22	12.35	860,629	-0.14	1.13
0H7R		6.515	6.260	6.515	3,934	-0.003	0.05
0H8E		0.0126	0.0124	0.0126	18,543	0.0000	0.00
0H8I		1.291	1.280	1.291	2,642	-0.049	3.66
0H8Q		169.2	168.9	169.2	112	-0.2	0.10
0H8T		1.555	1.539	1.539	108	-0.001	0.06
0H90		302.2	297.4	302.2	0	-9.7	3.10
0H9G		53.32	51.93	52.03	293	-2.05	3.79
0H9N		110.0	108.8	110.0	100	-2.8	2.51
0H9P	INTRUM JUSTITIA AB NPV	56.64	55.02	55.26	10,614	-1.77	3.10
0H9U	DEXIA NPV	149.7	149.5	149.5	1,508	-0.1	0.07
0H9V	CLARIANT CHF4.25	89.72	89.72	89.72	6	0.25	0.27
0H9X	FRESENIUS MEDICAL CARE AG & CO.KGAA NPV	43.76	43.28	43.28	9,640	-1.10	2.48
0HA0	RWE AG(NEU) NPV`A`	36.16	35.57	35.93	258,026	0.11	0.31
0HA3	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	2.470	2.272	2.322	725	-0.057	2.40
0HA9	INDRA SISTEMAS S.A EUR0.20'A'	36.38	35.20	35.26	3,913	-1.38	3.77
0HAA	FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1	11.28	10.72	10.80	100	-0.38	3.40
0HAC	ACS ACTIVIDADES DE CONSTRUCCION Y ORD	60.20	58.60	58.60	18,974	-2.13	3.50
0HAF	NOKIA CORP NPV0.06	3.570	3.460	3.470	1,390,894	-0.134	3.72
0HAG	SAMPO SER'A'NPV	9.426	9.296	9.426	917,453	0.004	0.04
0HAH	FORTUM OYJ EUR3.40	16.18	15.94	16.00	305,615	-0.05	0.31
0HAI	CREDIT AGRICOLE EUR3	16.12	15.69	15.70	1,157,077	-0.43	2.67
0HAL	CARREFOUR EUR2.5	262.2	251.7	253.5	603	-14.9	5.55
0HAN	BOUYGUES EUR1	36.88	36.00	36.35	990,133	-0.04	0.10
0HAQ	SANOFI-AVENTIS EUR2	202.8	202.8	202.8	100	-8.5	4.01
0HAR	AXA EUR2.29	41.08	39.15	39.38	2,679,208	-3.43	8.01
0HAT	PERNOD-RICARD NPV	90.98	89.04	89.32	9,137	-1.42	1.56
0HAU	LVMH MOET-HENNESSY LOUIS VUITTON EUR0.30	471.0	460.1	461.1	201,072	-10.8	2.29
0HAV	SODEXHO ALLIANCE EUR4	113.5	111.3	113.1	496	-4.7	4.01
0HAZ	CAP GEMINI EUR8	131.4	124.4	125.1	372,634	-5.9	4.51
0HB0	CANAL PLUS EUR0.75	36.40	35.01	35.17	100	-0.86	2.38
0HB1	CASINO GUICHARD-PERRACHON EUR1.53	0.5290	0.4710	0.5000	100,438	0.0300	6.38
0HB2	LAGARDERE GROUP S.C.A. EUR6.10(REGD)	20.53	20.53	20.53	222	-0.08	0.36
0HB4	DASSAULT SYSTEMES SA EUR1	28.67	27.86	27.86	51,469	-1.07	3.70
0HB5	BNP PARIBAS EUR2	79.78	75.90	76.46	586,313	-3.22	4.04
0HB9	ALSTOM EUR14	15.29	15.28	15.29	5,800	0.02	0.10
0HBC	INTESA SANPAOLO SPA EUR0.52	5.264	4.980	5.000	2,521,486	-0.315	5.93
0HBF	MEDIOBANCA SPA EUR0.50	19.30	18.77	19.02	87,735	-0.30	1.57
0HBH	RCS MEDIAGROUP EUR1	285.7	279.8	279.8	103	-7.7	2.68
0HBL	AEM SPA EUR0.52	191.1	191.1	191.1	0	0.0	0.00
0HBP	HENNES & MAURITZ AB NPV 'B'	130.4	128.2	128.4	550,360	-4.5	3.35
0HBQ	SKF AB SER`B`NPV	75.97	73.94	75.08	150	-3.14	4.01
0HBT	SKANSKA AB SER'B'NPV	226.8	224.4	225.0	31,040	-5.0	2.18
0HBY	SKANDINAVISKA ENSKILDA BANKEN SER'A'NPV	170.7	168.2	169.5	193,503	-2.1	1.21
0HC0	SANDVIK AB NPV	236.9	231.8	234.9	444,364	-4.8	1.99
0HC2		55.20	55.20	55.20	100	-0.49	0.89
0HC3		52.15	50.05	50.61	428	-2.47	4.66
0HC7		68.46	65.02	66.14	5,910	-1.94	2.85
0HC8	ROULARTA MEDIA GROUP NV NPV	15.65	15.65	15.65	0	0.15	0.97
0HCB		29.94	28.33	28.36	12,462	-1.44	4.85
0HCC	3U HLDGS AG NPV	1.595	1.555	1.595	2,002	0.010	0.63
0HCF	TERREIS EUR0.1	27.61	27.61	27.61	4,130	0.14	0.50
0HCH		77.33	74.77	76.01	1,542	-0.64	0.84
0HCI		120.0	116.1	117.0	56,507	-4.1	3.36
0HCJ		15.06	15.06	15.06	74,369	0.22	1.51
0HCK		138.8	128.0	136.0	8,490	7.3	5.69
0HCN		18.65	18.65	18.65	72,713	-0.12	0.63
0HCP		17.62	17.62	17.62	20,300	0.00	0.00
0HCR	NOBEL BIOCARE AG CHF2	59.60	58.49	58.49	100	-3.18	5.16
0HCS		42.97	42.97	42.97	10,400	-0.07	0.16
0HCT	VIVENDI EUR5.5	65.43	65.04	65.17	275	0.29	0.45
0HCU	WERELDHAVE BELGIUM NPV	22.52	22.50	22.52	182	0.00	0.00
0HCV	KBC ANCORA CVA NPV	16.35	16.35	16.35	27,000	0.00	0.00
0HCX		23.71	23.71	23.71	4,071	0.00	0.00
0HCZ		203.0	198.7	200.1	175	-4.2	2.07
0HD0		37.07	36.18	36.34	1,584	-1.74	4.57
0HD2		398.9	380.0	396.7	100	-3.4	0.84
0HD6		191.6	188.0	190.1	37,560	-4.5	2.29
0HD8		15.03	15.03	15.03	31,602	0.13	0.91
0HD9	ZONCOLAN ASA NOK0.07	10.52	10.51	10.52	3,679	-0.21	1.97
0HDA		27.47	27.47	27.47	1,350	0.00	0.00
0HDC		39.03	39.03	39.03	1,000	0.00	0.00
0HDE		25.14	25.14	25.14	2,112	0.00	0.00
0HDF		71.86	71.86	71.86	670	0.00	0.00
0HDJ	MEKONOMEN AB NPV	85.70	85.40	85.60	5,271	-1.10	1.27
0HDK	SYSTEMAIR AB NPV	95.15	94.60	95.15	118	0.55	0.58
0HDL	HMS NETWORKS AB NPV	28.69	28.69	28.69	47,700	0.00	0.00
0HDM	VWD VEREINIGTE WIRTSCHAFTSDIENSTE NPV	23.20	23.20	23.20	1,394	0.00	0.00
0HDN		24.97	24.97	24.97	50,000	0.00	0.00
0HDP	D/S NORDEN DKK1	227.2	225.0	225.8	700	-1.8	0.79
0HDQ	SYNERGIE EUR5	34.40	34.00	34.40	0	0.40	1.18
0HDR	RUE DU COMMERCE EUR0.25	27.41	27.41	27.41	500	0.00	0.00
0HDS		27.05	27.05	27.05	1,780	0.00	0.00
0HDT	NAFPAKTOS TEXTILE INDUSTRY SA EUR0.76	21.53	21.53	21.53	2,000	-0.51	2.31
0HDU	BOUVET ASA NOK1	75.40	75.40	75.40	100	-0.20	0.26
0HDY	GOLAR LNG COM STK USD1.00	40.91	40.25	40.44	1,210	-0.89	2.15
0HE1	DU PONT(E.I.)DE NEMOURS & CO COM STK	28.96	28.96	28.96	233,700	0.00	0.00
0HE2	EPICEPT CORP COM STK USD0.0001	103.0	101.8	102.8	100	2.4	2.36
0HE3		28.24	28.24	28.24	913	0.00	0.00
0HE5	MERCK & CO INC COM STK USD0.01	178.0	177.1	177.8	100	0.1	0.06
0HE6	NYSE EURONEXT INC COM STK USD0.01	11.41	10.91	10.98	56,685	0.89	8.77
0HEC		114.3	112.3	113.3	834	0.6	0.51
0HEJ		35.65	34.79	35.57	100	0.71	2.05
0HEM		7.940	7.808	7.930	1,474	0.000	0.00
0HEP		9.767	9.767	9.767	10,000	0.000	0.00
0HEQ	C.M.B.(COMPANY MARITIME BELGE) NPV	12.21	12.21	12.21	0	0.02	0.12
0HEU		216.9	211.9	215.0	596	6.2	2.96
0HEW		146.0	141.4	143.0	5,828	2.9	2.07
0HEX	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	167.6	167.6	167.6	2,918	0.0	0.00
0HEZ	EAST CAPITAL EXPLORER AB NPV	46.65	46.65	46.65	100	-0.95	2.00
0HF1	ARHUS ELITE AS DKK1 SER`B`	0.6900	0.6900	0.6900	176	0.0000	0.00
0HF3		289.2	286.5	289.2	100	-1.6	0.55
0HF6		508.4	498.3	498.5	100	-16.9	3.28
0HF7		183.7	180.1	183.5	100	-4.0	2.12
0HF9		6.305	5.950	6.040	3,104	-0.055	0.90
0HFB		105.3	102.9	103.1	2,055	-4.8	4.45
0HFH	GORENJSKI TISK NPV	1,099	1,099	1,099	10	0	0.00
0HFI	GEMALTO EUR1	11.90	11.90	11.90	184	0.02	0.18
0HFN		222.5	219.7	220.7	225	-2.7	1.21
0HFP	INMOBILIARIA DEL SUR EUR2	13.80	13.60	13.80	100	0.20	1.47
0HFQ		24.68	24.13	24.29	203	-0.71	2.84
0HFR	JAZZTEL EUR0.08	11.18	10.66	10.68	3,440	-0.88	7.61
0HFT	LUNDIN MINING CORP SDR-EACH REPR 1 COM	139.9	139.9	139.9	3,272	0.0	0.00
0HG3		393.3	388.3	388.3	72	0.0	0.00
0HG8		288.5	276.2	281.9	419	-3.1	1.08
0HGC	PORSCHE AG NON VTG PRF NPV	19.23	18.28	18.28	24,820	-0.89	4.65
0HGJ		17.33	17.33	17.33	2,916	0.03	0.18
0HGM		27.44	27.28	27.28	496	-0.66	2.37
0HGR	SUBSEA 7 INC COM STK USD0.01	266.5	261.7	266.5	100	-7.0	2.57
0HGS	TAKOMA OYJ EUR0.06	153.7	152.0	152.3	100	-3.8	2.41
0HGV		22.60	20.93	21.14	8,636	-2.10	9.03
0HGY		126.8	126.8	126.8	1,259	0.0	0.02
0HGZ	TOWER GROUP A/S DKK10	151.5	151.2	151.5	248	0.2	0.11
0HH0	TRIGLAV NALOZBE NPV	199.6	198.8	199.6	137,950	0.0	0.01
0HH6		0.3660	0.3660	0.3660	101	-0.0260	6.63
0HHB		42.55	41.63	41.66	100	-1.14	2.66
0HHI	SURTECO SE NPV	15.90	15.90	15.90	26	0.00	0.00
0HHJ	CARBONNE LORRAINE EUR2	0.1900	0.1810	0.1810	6,600	0.0000	0.00
0HHO		238.5	216.0	216.1	1,296	-28.5	11.66
0HHP		22.56	22.20	22.21	10,386	-0.56	2.46
0HHR		121.5	115.4	116.1	13,105	-9.5	7.56
0HHU	SIRAGA EUR3.75	16.49	16.16	16.31	4,095	0.01	0.09
0HI1		115.8	114.2	115.8	0	-2.6	2.21
0HI3		15.82	15.66	15.70	715	-0.28	1.75
0HI7	MEVIS MEDICAL SOLUTIONS AG NPV (REG)	24.40	24.40	24.40	100	-0.60	2.40
0HIN		186.0	184.0	185.7	100	-2.6	1.38
0HIT	IBERDROLA SA EUR0.75	15.36	14.84	15.26	19,718,284	0.07	0.46
0HIY	BOLSAS Y MERCADOS ESPANOLES EUR3.23	11.51	11.00	11.22	100	-0.80	6.64
0HJF	ABB LTD CHF2.50(REGD)	302.6	295.6	295.7	162	-10.0	3.27
0HJH		111.0	110.5	110.5	0	-1.5	1.38
0HJI	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	307.2	301.1	301.7	148	-11.7	3.73
0HJL	ICADE EMGP NPV	3,838	3,757	3,799	0	-33	0.86
0HJO		188.9	183.4	185.8	100	-3.0	1.61
0HJR		165.7	165.2	165.7	785	-3.4	2.00
0HK4	COMPAGNIE FINANCIERE RICHEMONT SA	166.4	160.0	162.6	2,025	-8.2	4.81
0HKD		13.31	12.65	12.68	2,254	-0.85	6.27
0HKE	NOVARTIS AG CHF0.50(REGD)	747.4	728.4	736.3	605	-25.1	3.30
0HKF	OC OERLIKON CORP AG CHF20(REGD)	103.1	101.3	103.1	100	0.4	0.34
0HKP		32.22	31.67	31.73	33,147	-0.56	1.74
0HKY		14.70	13.91	13.91	19,388	-0.73	4.99
0HL1		87.66	85.63	86.17	10,197	-1.60	1.82
0HL5	TRDNJAVA HLDG DD NPV	57.38	56.25	56.51	100	-1.03	1.79
0HL8	WALLENSTAM SER`B`NPV	2.846	2.809	2.809	173,868	-0.001	0.04
0HL9		0.0200	0.0200	0.0200	287	0.0020	11.11
0HLE	FAIR VALUE REIT-AG NPV	8.390	8.301	8.310	5,906	-0.290	3.37
0HLK	KRK DD NPV	64.80	64.80	64.80	0	0.00	0.00
0HLQ	TAG TEGERNSEE IMMO AG NPV	103.28	98.66	99.42	2,680	-2.12	2.09
0HLU	EURONEXT AMSTERDAM EUR6	2.850	2.589	2.590	3,147	-0.130	4.78
0HM0	VGP NV EUR0.014	92.10	91.30	91.30	100	-1.70	1.83
0HMG		21.44	21.16	21.44	100	-1.82	7.84
0HMZ	GRUPPO COIN SPA. EUR0.10	69.30	68.72	68.81	150	-0.68	0.98
0HN0		722,200	722,200	722,200	12	-77,413	9.68
0HN3	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	51.03	50.15	50.48	23,726	-0.08	0.15
0HN5		0.0002	0.0002	0.0002	310	0.0000	0.00
0HNC		57.88	56.75	57.68	125	-0.68	1.17
0HNZ	ARSEUS NV NPV	21.90	21.05	21.20	401	-0.53	2.42
0HO8		151.3	145.5	145.5	0	-5.9	3.88
0HOB	ARCHER-DANIELS-MIDLAND CO COM STK NPV	54.40	54.31	54.40	0	-0.47	0.86
0HOJ	COMPUGROUP HOLDING AG NPV	129.4	129.3	129.3	1,409	0.0	0.00
0HOT		108.8	106.9	108.8	233	1.4	1.28
0HOU	INGENICO EUR1	37.19	36.16	37.19	126	0.46	1.25
0HOV	INTRACOM HLDGS SA EUR1.41	11.81	11.81	11.81	2,788	-0.01	0.04
0HOW		31.12	31.12	31.12	1,410,000	0.00	0.00
0HOX		65.95	63.58	64.25	313	-1.86	2.82
0HOY	KONGSBERG AUTOMOTIVE ASA NOK0.50	106.1	104.0	104.8	1,185	-0.8	0.73
0HP1		31.85	31.67	31.67	452	-0.57	1.75
0HPH		46.08	45.60	45.60	100	-2.65	5.49
0HPP	PIQUADRO NPV	2.132	2.132	2.132	71,050	0.000	0.00
0HPW		244.8	243.9	244.8	0	-3.1	1.24
0HQ1		32.25	32.25	32.25	31	-2.50	7.18
0HQ3		29.15	28.34	28.66	262	-0.02	0.08
0HQ7		49.01	48.63	48.78	100	-0.13	0.27
0HQ8		33.83	33.26	33.51	11,983	-0.57	1.66
0HQI		61.47	61.20	61.20	100	2.67	4.55
0HQK		26.86	26.62	26.62	137	-0.68	2.49
0HQN	ALCOA INC COM STK USD1	249.5	242.3	248.6	100	6.7	2.77
0HQP		157.3	152.7	152.9	162	-4.3	2.75
0HQQ	FORTEC ELEKTRONIK AG NPV	15.25	15.25	15.25	100	0.30	2.01
0HQU	COLRUYT SA NPV	92.04	90.66	90.66	100	-1.71	1.85
0HQW	STALLERGENES EUR0.95	114.7	112.6	113.9	100	-2.0	1.70
0HR2		282.0	279.2	280.6	100	0.3	0.12
0HR3	DUNI AB SEK10	94.60	93.10	94.60	379	0.00	0.00
0HR4		74.35	73.79	73.85	294	0.89	1.22
0HRB	CAFOM EUR5.10	9.580	9.320	9.580	100	0.360	3.90
0HRJ	SSAB(SVENSKT STAL)AB SER`A`NPV	35.23	34.78	35.11	1,484	-0.16	0.45
0HRR	STALLERGENES EUR0.95	25.43	24.88	25.11	162	-1.80	6.70
0HRS		62.64	61.30	61.93	4,611	0.29	0.47
0HRT		0.0500	0.0500	0.0500	7,000	0.0000	0.00
0HRZ	L`OREAL EUR0.20	24.20	23.65	23.96	21,733	-0.24	0.99
0HS2		363.0	353.7	354.5	2,412	-14.7	3.97
0HS4		3.139	3.090	3.090	532	0.010	0.32
0HS8		2.490	2.474	2.490	505	-0.078	3.04
0HST		32.51	31.96	32.51	822	0.46	1.44
0HSU		14.04	13.52	14.02	7,025	0.04	0.25
0HT4	FIAT SPA DI RISP EUR5(NON CNV)	210.6	204.2	205.6	1,198	-10.3	4.78
0HTC		5.700	5.250	5.330	23	0.000	0.00
0HTF	NORWEGIAN ENERGY CO SA NOK3.10	493.3	490.5	492.0	505	1.2	0.25
0HTG		157.3	153.7	154.0	165	-4.5	2.83
0HTP	VOLVO(AB) SER`B`NPV	278.5	271.2	272.4	325,135	-11.2	3.93
0HTQ		56.23	55.49	55.56	1,652	-1.55	2.72
0HTZ	COFINIMMO ORD NPV	12.84	12.84	12.84	100	-0.33	2.48
0HUR		51.16	47.08	47.67	910	-4.76	9.08
0HUZ		0.9900	0.8801	0.8801	211	0.0000	0.00
0HV2	HERMES INTERNATIONAL NPV	2,139	2,064	2,067	10,408	-82	3.79
0HV8	FONCIER FINANCIERE ET DE PARTICIP EUR2	75.65	74.10	74.10	100	-1.75	2.31
0HVA	HAULOTTE GROUP EUR0.13	2.620	2.620	2.620	257	0.000	0.00
0HVB	INGENICO EUR1	26.52	25.55	25.84	24,086	-0.51	1.92
0HVD		14.03	13.62	13.63	843	-0.51	3.61
0HVF	TESFRAN EUR20	39.11	38.58	38.74	177	-0.05	0.13
0HVP	ROYAL CARIBBEAN CRUISES COM STK USD0.01	4.386	4.386	4.386	2,265	0.000	0.00
0HW0	KONGSBERG AUTOMOTIVE ASA NOK0.50	1.530	1.498	1.498	27,227	-0.060	3.85
0HW4	SECURITAS AB SER`B`NPV	272.0	263.8	269.4	1,138	-2.4	0.89
0HW6	DORO AB NPV	41.40	41.40	41.40	1,779	0.00	0.00
0HW9	SINTERCAST NPV	117.0	116.5	117.0	101	-1.0	0.85
0HWG	NYSE EURONEXT INC COM STK USD0.01	11.98	11.24	11.50	2,692	-0.45	3.77
0HWH		240.3	231.5	237.9	706	1.6	0.66
0HX1	OLYMPIQUE LYONNAIS GROUPE EUR1.52	1.840	1.840	1.840	100	-0.040	2.13
0HX7	NORDIC SERVICE PARTNERS HLDGS AB NPV	0.6900	0.6900	0.6900	2,700	-0.0200	2.82
0HXB	TENARIS S.A. USD1	15.42	14.96	15.13	238,447	-0.31	1.98
0HXI		10.200	9.920	9.920	100	-0.180	1.78
0HXW		43.11	42.31	42.54	9,376	-0.46	1.07
0HY2	CEMENTIR SPA EUR1	13.40	13.38	13.38	322	0.38	2.92
0HYA		90.60	87.54	87.99	1,272	-6.67	7.05
0HYE		146.3	144.8	144.8	100	-4.0	2.66
0HYI	SIMULATION ANALYSIS & FORECASTING	101.05	96.47	99.74	111	-2.33	2.28
0HYJ		222.5	219.6	220.8	2,402	-4.1	1.81
0HYP	AGROS DEVELOPMENT PROODOS EUR1.71	47.29	45.96	46.24	68,625	-1.65	3.45
0HZC	EURAZEO ORD NPV	52.50	50.65	51.70	27,025	-0.20	0.39
0HZD	WENDEL INVESTISSEMENT EUR4	82.85	80.00	80.00	34,498	-3.15	3.79
0HZW	VIEL & CIE EUR0.20	15.65	15.65	15.65	0	0.05	0.32
0I04		2.020	1.941	1.979	7,533	-0.042	2.08
0I0B	ABC ARBITRAGE EUR0.016	0.5950	0.5950	0.5950	100	0.0250	4.39
0I0H	PISCINES DES JOYAUX EUR3.09	10.34	10.00	10.15	15,991	-0.35	3.33
0I0J		126.5	122.2	126.5	100	0.0	0.03
0I0L	EUROMEDIS GROUPE EUR2	4.370	4.370	4.370	2	-0.090	2.02
0I0P	IDI EUR7.10(REGD)	78.60	78.40	78.40	0	0.60	0.77
0I0T	ORAL HAMMASLAAKARIT NPV	113.4	110.6	112.3	913	0.3	0.28
0I0X		2.809	2.650	2.650	4,715	-0.031	1.16
0I10	VERTICE TRESCIENTOS SESENTA GRADOS	1.450	1.450	1.450	5	0.000	0.00
0I14	SANOMA WSOY OYJ NPV	40.95	39.04	39.55	1,737	-1.49	3.63
0I1B		26.40	26.40	26.40	101	-0.34	1.27
0I1P		66.39	65.79	66.39	100	-1.34	1.97
0I1W	ROYAL CARIBBEAN CRUISES COM STK USD0.01	315.2	303.9	306.3	1,339	-16.4	5.07
0I21	SIEM OFFSHORE USD0.01	22.85	22.70	22.78	1,634	0.00	0.00
0I2P		18.54	18.29	18.44	2,651	0.09	0.46
0I35		104.9	104.3	104.5	463	1.4	1.36
0I3G	WERELDHAVE BELGIUM NPV	5.813	5.810	5.813	100	0.003	0.05
0I3I	ATLANTIC AIRWAYS P/F DKK100	70.91	69.86	70.66	444	-0.33	0.47
0I3Q	BARCO(NEW) NPV	68.84	62.69	67.25	403	-3.24	4.60
0I3Z	DEUTSCHE EUROSHOP AG NPV	18.91	18.74	18.76	2,020	-0.21	1.11
0I47	DRAGERWERK AG NON VTG PREF NPV	954.7	930.4	951.0	555	8.1	0.86
0I4A		4.781	4.662	4.700	4,856	-0.165	3.39
0I4Q	ST MICROELECTRONICS EUR1.04	1.620	1.370	1.549	191,854	0.049	3.27
0I4T		23.80	22.95	23.43	706	-0.78	3.22
0I4W		107.6	106.8	107.3	100	2.1	2.04
0I4X	SODEXHO EUR4	98.13	98.13	98.13	100	-1.25	1.26
0I50	ELMA HOLDING EUR0.09	61.17	60.00	60.13	600	-2.29	3.67
0I58		364.2	355.5	355.5	100	-12.0	3.27
0I5O	BERGMAN & BEVING AB SER B NPV	313.5	313.5	313.5	100	-1.5	0.48
0I5Z	ALFA LAVAL AB NPV	61.68	60.71	61.66	100	-1.84	2.90
0I6K		150.6	146.2	148.6	11,140	5.4	3.79
0I6Q	DELHAIZE FRERES ET CIE(LE LION)SA NPV	139.4	138.0	138.4	100	1.1	0.81
0I6U		13.92	12.34	12.73	3,899	-0.91	6.69
0I74		21.73	20.64	21.41	1,218	-0.40	1.84
0I76	CAMBODGE(CIE DU) EUR42(REGD)	98.50	98.50	98.50	0	0.00	0.00
0I77	CEE IMOTI REIT BGN1	202.4	200.6	202.4	310	-1.1	0.56
0I7E		142.0	137.3	139.6	100	-3.0	2.10
0I8C	AQUA BIO TECHNOLOGY ASA NOK0.2	0.7990	0.6600	0.6900	33,922	-0.0990	12.55
0I8F		14.26	14.23	14.26	501	-0.45	3.09
0I8W		32.92	31.74	32.07	8,956	-1.27	3.81
0I8Y	ELISA OYJ NPV	45.60	44.98	45.24	14,261	0.31	0.69
0I9F		177.0	171.7	173.2	403	-6.1	3.38
0I9L	SSAB(SVENSKT STAL)AB SER`A`NPV	99.90	95.23	96.40	1,553	-6.16	6.01
0I9N		24.80	22.68	23.02	114,032	-1.51	6.16
0I9S	DELHAIZE FRERES ET CIE(LE LION)SA NPV	50.10	50.10	50.10	1,050	0.20	0.40
0I9U		40.93	40.01	40.20	6,844	-2.65	6.18
0IA2	KINNEVIK INVESTMENTS AB SER`B`NPV	180.9	173.3	173.5	3,711	-15.3	8.11
0IAH	SECURITAS AB SER`B`NPV	146.0	143.6	144.9	18,716	-0.5	0.36
0IAS		76.03	73.27	75.22	165	-7.93	9.53
0IAU		160.5	155.1	156.7	115	-11.4	6.80
0IAW	ZON MULTIMEDIA SERVICIOS EUR0.01	74.17	74.17	74.17	100	-3.18	4.10
0IAX	DASSAULT AVIATION EUR8	272.4	267.2	267.4	23,688	-5.6	2.05
0IB0	ARKEMA EUR10	59.25	57.95	58.00	7,715	-1.53	2.56
0IB6	ANDRE TRIGANO EUR4	76.10	74.25	74.71	215	2.11	2.90
0IB7	EUROPACORP EUR0.34	0.4690	0.4690	0.4690	100	-0.0100	2.09
0IB8	ALES GROUPE EUR2	70.70	70.51	70.70	100	-3.86	5.17
0IBL		5.255	5.255	5.255	20	0.000	0.00
0IBS		58.27	58.27	58.27	17	-5.05	7.98
0IC7		108.8	105.5	106.9	525	1.1	1.06
0IC8		114.5	110.0	113.3	1,759	0.3	0.24
0IC9		60.69	58.45	60.17	1,126	1.94	3.33
0ICP	CELL THERAPEUTICS INC COM STK NPV	177.1	175.3	175.3	100	-7.0	3.84
0ICU	ORGASYNTH EUR2	13.88	13.78	13.84	1,613	0.54	4.06
0ID1		123.3	122.0	122.1	306	0.8	0.64
0IDA	PIXELPARK AG NPV	10.80	10.80	10.80	100	-0.34	3.01
0IDG	INEA EUR14.66	34.20	34.20	34.20	3	-0.80	2.29
0IDR		119.6	116.0	118.2	461	-2.7	2.26
0IDU	DOCKWISE LTD USD0	53.40	52.22	52.55	5,102	-1.26	2.34
0IE9	SEMAPA SOC INVEST E GESTAO SGPS EUR1	17.54	17.04	17.46	189	0.11	0.63
0IEE		31.88	31.88	31.88	1,388	0.47	1.49
0IF3		63.85	56.89	57.50	4,881	-15.64	21.39
0IF4		6.540	6.475	6.475	100	-0.266	3.95
0IFA		261.7	259.1	260.6	100	-5.4	2.02
0IFJ		52.76	51.60	52.66	579	1.31	2.56
0IFK		2.489	2.411	2.450	2,815	-0.110	4.30
0IFM	POL-AQUA S.A. PLN1	6.120	6.120	6.120	100	-0.298	4.64
0IFR	PETROLINVEST S.A. PLN10	0.2847	0.2833	0.2847	1,413	0.0000	0.00
0IFS		1.905	1.868	1.870	3,100	-0.080	4.10
0IFX		156.6	152.3	153.1	1,126	-0.9	0.56
0IGA	ORIOLA-KD CORPORATION SER`B`NPV	5.870	5.620	5.669	4,264	-0.271	4.56
0IGF	NEXANS EUR1	127.5	124.6	125.1	18,380	-2.0	1.53
0IGX	ILKKA-YHTYMA OYJ EUR0.25 SER`II`	3.400	3.360	3.360	419	-0.050	1.47
0IH3	KOMERCNI BANKA CZK500	0.3910	0.3630	0.3910	203	0.0020	0.51
0IH4	CELL THERAPEUTICS INC COM STK NPV	18.05	17.95	18.00	303	-0.05	0.28
0IHM	ATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)	31.74	31.34	31.70	2,580	-0.17	0.54
0IHP	AMG ADVANCED METALLURGICAL GROUP N.	90.43	89.34	89.67	100	-0.25	0.28
0IHQ	ENBW ENERGIE BADEN-WUERTTEMBERG AG ORD	73.00	73.00	73.00	100	0.00	0.00
0IHV	MOMINA KREPOST JSC BGN1	0.6850	0.6800	0.6850	20,016	0.0040	0.59
0II2	KONE OYJ NPV ORD `B`	53.74	53.18	53.60	39,302	-0.48	0.89
0II3		241.1	237.4	241.0	100	-2.9	1.17
0II4	GREENERGYCAPITAL SPA NPV	788.0	766.5	780.7	100	-21.1	2.63
0IIB		63.00	61.90	62.91	100	-1.06	1.66
0IID	PARIS RE HLDGS LTD CHF9.72	7.234	7.186	7.225	3,468	-0.045	0.62
0IIF	VIVENDI EUR5.5	3.299	3.137	3.145	3,144,681	-0.202	6.04
0IIH	PPR EUR4	218.5	212.7	213.4	45,696	-3.7	1.70
0IIM	BALKANKAR REKORD AD BGN1	1.380	1.350	1.367	5,831	0.006	0.44
0IIO	SARANTIS SA EUR1.53	14.03	14.03	14.03	689	0.00	0.00
0IIR		265.5	253.6	259.5	100	-1.9	0.72
0IIW		59.73	56.60	58.13	12,332	1.34	2.36
0IJ2		66.48	65.58	65.58	100	-0.26	0.39
0IJ3		6.015	5.998	6.015	177	-0.315	4.98
0IJ7	CRCAM LANGUEDOC EUR10 (INVESTMENT	68.88	68.60	68.60	0	8.10	13.39
0IJH		61.42	61.42	61.42	100	-1.34	2.14
0IJL		41.50	41.50	41.50	100	-0.25	0.60
0IJN		45.35	44.45	44.67	1,668	0.10	0.21
0IJO	MEINL EUROPEAN LAND EUR5(AUST CERT)	37.86	35.90	37.77	2,587	1.09	2.98
0IJR		115.7	114.4	115.7	118	-0.2	0.13
0IJV	ALITA LTL1	138.3	135.9	137.1	147	1.1	0.82
0IJW	ZENTIVA NV ORD EUR0.01	17.17	16.85	17.13	100	-0.52	2.97
0IK0	BOIS SCIERIE MANCHE EUR2.50	9.000	9.000	9.000	0	0.000	0.00
0IK3		38.75	37.95	37.95	448	-0.28	0.73
0IKH	KOMERCNI BANKA CZK500	534.0	534.0	534.0	0	0.0	0.00
0IKJ	WARTSILA OYJ ABP EUR3.5	24.26	23.85	23.90	39,291	-0.26	1.08
0IKK	DIGIA PLC NPV	7.340	7.320	7.320	152	-0.040	0.54
0IKW	ST MICROELECTRONICS EUR1.04	46.09	44.92	45.24	2,987	-1.32	2.83
0IKZ		7.450	7.190	7.230	7,375	0.730	11.23
0IL0	DEVIN AD DEVIN BGN1	8.940	8.720	8.720	13,890	0.720	9.00
0IL1		92.90	89.99	91.51	100	-1.57	1.69
0IL6		310.0	301.8	306.3	337	-14.7	4.57
0IL8		7.000	6.880	6.975	210	-0.075	1.06
0ILI	FLUIDRA SA EUR1	22.34	21.88	21.96	11,691	-0.41	1.83
0ILK		8.256	8.038	8.070	926,616	-0.167	2.03
0ILL	LABORATORIOS FARMACEUTOCOS ROVI SA	54.80	52.85	53.41	4,052	-1.46	2.67
0ILW	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	79.33	78.07	78.80	195	-1.71	2.12
0IM1		41.09	40.35	41.09	130	-0.81	1.93
0IM3	AKER PHILADELPHIA SHIPYARD NOK10	4.480	4.480	4.480	8,577	0.000	0.00
0IMT	PHOTOCURE ASA NOK0.5	63.10	63.10	63.10	203	-3.80	5.68
0IN0	CREDIT AGRICOLE D` ILLE ET VILAINE	89.00	88.50	88.50	0	0.00	0.00
0IN2	GROUPE BRUXELLES LAMBERT(NEW) NPV	73.20	72.00	72.03	3,768	-2.50	3.35
0IN3	IMS(INTERNATIONAL METAL SERVICE) NPV	22.15	22.15	22.15	0	0.28	1.26
0INB	ST MICROELECTRONICS EUR1.04	22.55	21.52	21.69	1,249,300	-0.85	3.77
0IND	DUNAV HOLDING JSC BGN1	278.0	277.5	277.6	0	7.3	2.71
0INL		216.8	216.8	216.8	100	-2.0	0.91
0INZ		120.2	118.6	118.6	802	-5.2	4.24
0IO2	KUHNE & NAGEL AG CHF1(REGD)	72.00	70.88	70.88	398	-2.11	2.89
0IP1	BASTIDE LE CONFORT MEDICAL EUR0.45	30.55	29.65	29.65	366	-1.25	4.05
0IP9	PAGES JAUNES EUR0.2	138.6	135.0	136.9	4,665	-3.3	2.36
0IPB		43.07	42.87	42.96	187	0.61	1.44
0IPD	MOBOTIX AG NPV (REG)	134.1	130.4	133.4	188	-4.7	3.40
0IPT	AKER SOLUTIONS ASA NOK2	12.18	12.18	12.18	5,000	0.18	1.50
0IPY	AUBAY TECHNOLOGY EUR0.50	50.20	50.20	50.20	0	-0.40	0.79
0IQC	PETAR KARAMINCHEV AD BGN1	53.00	37.66	39.77	28,689	-16.53	29.36
0IQE		54.24	53.75	54.24	100	-1.59	2.84
0IQK		24.87	24.47	24.50	1,605	-0.58	2.32
0IQP	CRED AGRI MUTUEL TOURAINE ET POITOU	102.5	102.1	102.1	0	7.4	7.79
0IQU	MERCIALYS EUR1	10.85	10.70	10.72	2,605	-0.13	1.20
0IQZ	HVIDBJERG BANK DKK20	139.0	139.0	139.0	2	0.0	0.00
0IR9	BULGARIAN HOLDING CO BGN1	99.80	96.90	97.10	3,288	-3.54	3.51
0IRE	HYDROPNEVMOTEHNIKA JSC BGN2	47.15	46.63	46.67	2,824	-2.34	4.76
0IRF	EVOTEC AG NPV	6.984	6.780	6.931	63,675	-0.115	1.63
0IRH	MONS BANK DKK20	262.0	262.0	262.0	30	0.0	0.00
0IRK	ALTAREA NPV	107.1	104.4	104.8	114	-3.8	3.51
0IRN	ASSYSTEM SA EUR1	55.36	55.02	55.36	399	-0.51	0.90
0IRT	PAREF EUR25	40.10	40.10	40.10	0	0.00	0.00
0IS8	FONCIERE DES MURS(NEW) EUR4	24.00	23.70	23.80	0	-0.20	0.83
0ISM	HKSCAN CORP NPV	1.545	1.530	1.540	5,168	-0.045	2.84
0IT3	SCOR EUR7.876972	28.50	27.76	27.94	40,974	-1.03	3.56
0ITL		285.6	277.7	282.2	1,131	-8.5	2.92
0ITP	CREDIT AGRICOLE LOIRE HAUTE-LOIRE	79.89	79.20	79.20	0	6.40	8.79
0ITS	INDUSTRIALEN KAPITAL HLDG AD BGN1	19.32	18.78	18.83	6,316	-0.82	4.17
0ITV	ZENIT AGROHOLDING AD BGN1	338.7	328.1	329.1	255	-12.8	3.75
0IU8	SAFRAN S.A. EUR0.20	292.0	276.9	278.2	184,204	-12.0	4.12
0IU9	WULFF-GROUP PLC NPV	2.920	2.920	2.920	10	0.000	0.00
0IUC		312.2	306.6	307.1	175	-4.7	1.51
0IUE	TOUR EIFFEL EUR48	4.860	4.860	4.860	4	0.000	0.00
0IUJ	INTER PARFUMS EUR 3	32.16	31.80	32.10	100	-0.57	1.74
0IUS		20.36	20.22	20.36	208	0.38	1.90
0IUV	TOTAL GABON ORD USD17	188.0	186.5	187.0	100	0.0	0.00
0IUX		128.4	126.5	127.5	100	-1.6	1.22
0IV3	GRAND HOTEL VARNA BGN1	1.175	1.115	1.175	39,744	0.075	6.82
0IVB	INNELEC MULTIMEDIA EUR1.53	3.260	3.260	3.260	1	0.010	0.31
0IVJ	LECTRA EUR1.5	24.50	23.90	24.50	230	-0.10	0.41
0IVM	SPAREBANKEN MIDT NORGE PRIMARY CAPITAL	195.0	191.0	191.2	793	-1.6	0.84
0IVQ		13.39	12.93	12.96	2,495	-0.15	1.13
0IVR		14.00	13.68	13.84	3,467	-0.16	1.15
0IVW	BULGARSKA ROZA-SEVTOPOLIS BGN1	7.870	7.860	7.860	2,281	-0.280	3.44
0IW3	SVINEKOMPLEKS NIKOLOVO AD BGN1	6.969	6.960	6.960	214	-0.090	1.28
0IW5	THALES EUR3	236.0	232.2	233.0	38,935	-2.9	1.21
0IW6	MONCEY(FINANCIERE) EUR23(REGD)	117.0	116.0	117.0	100	-2.0	1.68
0IW7	THOMSON SA EUR3.75	79.35	76.85	77.72	790	-2.96	3.67
0IWO	INTERLOGIC REAL ESTATE JSC BGN1	81.19	81.07	81.19	118	-0.81	0.98
0IWU	FABASOFT AG NPV	16.25	16.25	16.25	100	0.00	0.00
0IWV	VAN DE VELDE ORD NPV	33.80	33.80	33.80	50	-0.35	1.02
0IWZ	ESKER EUR2	41.57	41.57	41.57	103	0.00	0.00
0IX0	GENERALE LOCATION EUR4	30.55	30.25	30.40	100	0.35	1.16
0IX3		55.27	55.27	55.27	100	2.18	4.11
0IX8		23.08	22.77	22.77	825	-0.41	1.77
0IXL	NRJ GROUP ORD NPV	7.320	7.280	7.280	100	0.000	0.00
0IXN	TOUAX(TOUAGE INVESTISSEMENT) EUR8	5.380	5.380	5.380	100	-0.120	2.18
0IXT	LATECOERE EUR2	0.0150	0.0130	0.0130	5,978	0.0000	0.00
0IXY	FONCIERE LYONNAISE EUR2	77.00	76.80	76.80	0	1.80	2.40
0IXZ	BOLLORE SA EUR16	5.005	4.970	5.005	45,050	-0.055	1.09
0IY1	ATRIA EUR1.70	13.50	13.50	13.50	120	-0.10	0.74
0IY3		33.25	32.81	32.81	957	-0.76	2.27
0IY8		38.43	38.43	38.43	13	0.00	0.00
0IYF	IDEAL GROUP SA PREF SHS EUR1.50	47.79	47.27	47.27	693	-0.13	0.27
0IYG	AF AB SER`B` NPV	40.72	40.41	40.66	370	-0.62	1.50
0IYH		43.56	43.56	43.56	100	-1.36	3.02
0IYI		38.45	37.14	37.67	33,626	-1.42	3.64
0IYQ		15.48	14.91	15.08	1,886	-1.01	6.25
0IYR		25.53	24.74	24.80	18,451	0.38	1.56
0IYS	PIRELLI & CO SPA EUR0.52	0.5830	0.4610	0.5530	144,417	0.0920	19.96
0IYU	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	0.2800	0.2790	0.2790	1,298	0.0290	11.60
0IZ2	SONAE.COM SGPS S.A EUR1	2.480	2.480	2.480	3	0.000	0.00
0IZ6	SIPEF NV(INTERN PLANT & FINANCE) NPV	14.93	14.65	14.79	270	-0.22	1.48
0IZ8	HENKEL AG & CO KGAA NPV(BR)	62.80	61.90	62.35	717	-0.43	0.68
0IZC	HENKEL AG & CO KGAA NON.V PRF NPV	67.92	67.08	67.70	1,018,749	0.18	0.27
0IZI		956.7	925.0	936.3	283	-104.1	10.00
0IZM	ABG SUNDAL COLLIER HLDG ASA NOK0.23`A`	6.990	6.990	6.990	960	-0.025	0.36
0J04	ALLGEMEINE BAUGESELLSCHAFT PORR AG	29.70	28.45	28.93	222	-0.95	3.18
0J0H	KEYWARE TECHNOLOGIES NPV (POST	0.8350	0.8350	0.8350	100	0.0050	0.60
0J0N		10.07	10.07	10.07	200	0.13	1.31
0J0P		8.000	7.725	7.765	155	-0.575	6.89
0J0V	CAMPINE SA NPV (ACTIVE)	232.0	230.0	230.0	0	-4.0	1.71
0J1B		2.800	2.800	2.800	400	-0.045	1.58
0J1G	GREENERGYCAPITAL SPA NPV	224.3	219.0	221.0	100	-7.9	3.45
0J1N	SPAREBANKEN NORD NORGE NOK50	147.8	146.5	146.7	100	-2.2	1.49
0J1R	RYTU SKIRTOMIEJI TINKLAI LTL1	359.0	354.0	355.7	130	1.2	0.33
0J1Z	ZON MULTIMEDIA SERVICIOS EUR0.01	3.660	3.605	3.645	319,906	0.047	1.31
0J22		139.2	135.0	139.2	141	-2.2	1.54
0J2E		24.70	24.14	24.48	27,207	-0.68	2.70
0J2I		1.559	1.529	1.529	7,605	-0.061	3.84
0J2O	CROSSWOOD SA EUR3	60.14	58.73	59.46	156	-2.23	3.61
0J2R	ALSTOM EUR14	20.47	19.67	19.73	84,196	-0.91	4.41
0J2X	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	4.055	4.008	4.055	3,975	-0.034	0.83
0J2Z		26.02	25.61	25.63	505	-0.39	1.51
0J38	COHERIS EUR0.40	8.340	8.340	8.340	22	-0.428	4.88
0J39	SOFIBUS NPV	14.44	13.33	14.05	13,040	0.66	4.92
0J3F	SODEXHO EUR4	52.50	51.80	52.25	2,603	-0.03	0.05
0J3H	SLUNTCHEV DEN JSC - PLOVDIV BGN1	123.6	123.0	123.6	100	-1.7	1.37
0J3K		75.27	74.12	74.63	646	-0.90	1.19
0J3X	COFINIMMO ORD NPV	76.00	75.30	75.40	0	0.05	0.07
0J46		325.0	316.2	325.0	100	-1.0	0.30
0J4G		16.02	15.31	15.52	1,490	-0.49	3.08
0J4L		115.7	113.1	113.9	100	-2.2	1.88
0J4M	BANCO PASTOR EUR0.33 (POST SPLIT)	19.22	18.90	19.00	714	0.14	0.74
0J4V		1.715	1.685	1.690	380	-0.079	4.47
0J4X		190.6	187.9	190.4	100	3.8	2.03
0J50	ORAD HI TEC SYSTEMS ORD ILS0.01	148.0	146.0	147.4	3	0.0	0.00
0J51		20.31	19.71	19.79	29,182	-1.21	5.76
0J5B	ELECTROMAGNETIC GEOSERVICES NOK0.25	1.870	1.870	1.870	602	0.000	0.00
0J5H		8.760	8.541	8.631	4,463	-0.228	2.57
0J5I		265.0	258.4	261.2	130	-8.0	2.97
0J5Q	DANE ELEC MEMORY EUR0.32	66.78	66.27	66.27	100	-0.18	0.27
0J5T		31.57	31.11	31.21	386	-0.18	0.57
0J5Z		28.25	27.84	28.17	1,047	-0.02	0.07
0J66		15.54	15.29	15.38	582	-0.51	3.21
0J6U	CATERING INTL SERVICES CIS EUR0.80	9.740	9.700	9.700	2	0.000	0.00
0J6V	FONCIERE DES REGIONS GFR EUR3	56.45	55.90	56.05	3,931	-1.05	1.84
0J6W	LAMMHULTS DESIGN GROUP AB SER`B`NPV	33.70	33.70	33.70	74	0.00	0.00
0J6X	TELEPERFORMANCE EUR2.50	76.20	68.02	69.28	62,705	-16.29	19.04
0J6Y	SOCIETE GENERALE EUR1.25	55.68	53.60	53.74	1,249,847	-2.02	3.62
0J6Z		252.0	244.8	246.2	100	-4.4	1.74
0J71		142.1	139.0	141.4	301	-4.1	2.84
0J72		16.18	15.83	15.99	8,080	-0.58	3.49
0J74	ELECTRICITE DE STRASBOURG EUR10(REGD)	154.5	150.0	154.5	100	6.5	4.39
0J75	FLEURY MICHON EUR3.05	25.40	25.40	25.40	0	-0.90	3.42
0J76		277.5	269.9	271.0	100	-9.8	3.50
0J77	ODFJELL ASA SER`A`NOK2.5	126.6	125.6	126.4	1,835	-1.3	1.02
0J78	ODFJELL ASA SER`B` NOK2.5	124.4	122.2	122.6	6,056	-1.4	1.13
0J7D	VRANKEN-POMMERY MONOPOLE EUR15	12.50	12.50	12.50	0	-0.10	0.79
0J7G		17.28	17.20	17.28	100	-0.63	3.52
0J7Q		43.20	42.40	42.55	1	0.00	0.00
0J7X	MBB INDUSTRIES AG NPV	175.0	170.0	170.8	137	-4.8	2.73
0J86	GERARD PERRIER INDUSTRIE EUR1	75.78	75.78	75.78	0	-2.08	2.67
0J8I	DJURSLAND BANK DKK10	710.0	708.0	708.0	9	0.0	0.00
0J8P		538.8	528.0	533.2	100	-12.1	2.22
0J8S	ASPO OYJ NPV	5.280	5.280	5.280	400	0.000	0.00
0J8W	JACQUET METALS SA NPV	253.1	250.1	253.1	100	-3.5	1.35
0J8Z		99.44	92.17	98.69	1,242	-5.43	5.21
0J9C	DUERR AG NPV	22.40	21.80	21.80	1,027	-0.75	3.33
0J9J		155.8	145.3	145.6	1,059	-15.1	9.41
0J9O	MANZ AUTOMATION AG NPV	0.2220	0.2220	0.2220	100	0.0330	17.46
0J9P		75.07	74.24	75.07	142	-1.20	1.57
0J9S	INTICOM SYSTEMS AG NPV	2.080	2.080	2.080	12	-0.070	3.26
0JAV	EINHELL GERMANY AG NON VTG PREF NPV	107.9	106.3	106.7	675	-1.7	1.58
0JAX		81.90	81.84	81.90	1	-1.17	1.40
0JBD		52.30	50.59	51.74	475	-0.10	0.19
0JBJ	SRV YHTIOT OYJ NPV	5.380	5.280	5.380	486	0.050	0.94
0JBU		11.59	11.13	11.25	7,879	-0.34	2.93
0JBY	ELANDERS AB SER`B`NPV	56.35	56.35	56.35	100	-2.75	4.65
0JC3		184.8	182.9	183.3	170	-3.4	1.83
0JCD	PROHA OYJ NPV	0.1810	0.1810	0.1810	10,350	-0.0040	2.16
0JCK		24.36	24.22	24.28	147	-0.54	2.18
0JCO	ALL FOR ONE MIDMARKET AG NPV	49.90	47.80	47.80	1,360	-1.10	2.25
0JCT		789.5	773.5	775.0	162	-22.8	2.86
0JCX	MALMBERGS ELEKTRISKA AB SER`B`NPV	46.50	46.50	46.50	151	0.00	0.00
0JD3	JULIUS MEINL COFFEE INTL. AS EUR0.34	7.570	7.500	7.529	722	-0.051	0.67
0JD8	HOJGAARD HLDGS SER`B`DKK20	416.0	416.0	404.0	122	0.0	0.00
0JDI	ENERVIT SPA NPV	43.19	42.65	43.11	100	0.46	1.07
0JDK		2.679	2.440	2.595	248,418	0.030	1.17
0JDM		182.2	179.5	182.1	1,571	-4.7	2.54
0JDO		24.52	23.82	24.15	5,122	-0.20	0.83
0JDP	BABCOCK BORSIG AG(NEW) NPV	97.50	93.64	95.79	200	-2.19	2.24
0JDT		62.33	62.33	62.33	100	-2.03	3.15
0JDU	PRECISE BIOMETRICS NPV	3.206	3.206	3.206	200	-0.178	5.26
0JE1		28.60	28.56	28.60	155	-0.40	1.38
0JE5	AMERICAN SHIPPING CO ASA NOK10	1.476	1.476	1.476	137	0.000	0.00
0JER		52.03	51.90	52.03	100	-1.14	2.14
0JEV	OPTION NV NPV	0.0070	0.0070	0.0070	2,944	0.0010	16.67
0JEW	COLRUYT SA NPV	71.22	69.97	70.41	15,705	-2.58	3.53
0JEZ	PSI GROUP NOK0.62	11.10	11.10	11.10	804	-0.80	6.72
0JF2		40.86	40.41	40.58	203	-0.74	1.80
0JF4		59.94	59.44	59.67	473	-0.76	1.25
0JFD		36.89	36.71	36.73	3,021	-0.71	1.91
0JFF		629.4	622.4	625.0	3,054	-10.7	1.69
0JFH		48.37	48.04	48.05	6,172	-0.70	1.44
0JFI		109.4	109.2	109.4	1,729	-0.1	0.07
0JFK		94.74	94.61	94.61	100	-2.44	2.52
0JFM	ZLATA MONETA II NPV	83.11	83.11	83.11	100	-1.51	1.78
0JFT	MARINE FARMS AS NOK2	194.2	194.2	194.2	100	-3.4	1.72
0JFU		87.88	86.04	87.80	38,994	0.58	0.66
0JG5	ELEKTROBIT OYJ NPV	10.40	10.18	10.22	2,429	-0.24	2.29
0JG6		62.29	61.40	61.78	4,471	-1.66	2.62
0JG8		239.2	233.3	233.7	606	-5.3	2.24
0JGB	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	132.9	132.6	132.6	200	-1.5	1.14
0JGH		434.7	433.9	434.6	0	-10.0	2.24
0JGK	LYXOR INTL ASSET MANAGEMENT MSCI US TECH	293.3	292.8	293.3	277	-2.4	0.82
0JGL	PCI BIOTECH HOLDING ASA NOK3	1.485	1.420	1.485	562	-0.095	6.01
0JGN		218.6	212.5	213.7	7,743	-5.9	2.69
0JGO	BERGEN GROUP AS NOK1	90.15	89.60	89.60	505	-0.70	0.78
0JH0	REJLERKONCERNEN AB NPV`B`	195.6	195.1	195.6	100	-7.4	3.65
0JH2	WIENER PRIVATBANK SE ATS100	8.100	8.100	8.100	0	-0.600	6.90
0JH3	UNITED MAILSOLUTIONS HOLDING AG NPV	109.1	107.7	108.2	172	-2.3	2.11
0JH4	SPAR NORD BANK AS DKK10	68.80	68.80	68.80	0	0.00	0.00
0JH7		151.5	151.5	151.5	100	-3.3	2.15
0JHN	PIPIS BROTHERS FARM EUR0.34	82.98	82.68	82.68	115	-1.31	1.56
0JHP		20.92	20.92	20.92	20	0.00	0.00
0JHR	TELEPLAN INTERNATIONAL NV EUR0.25	59.99	59.99	59.99	100	-1.04	1.70
0JHS		128.9	128.0	128.2	100	-2.3	1.75
0JHU	PORSCHE AUTOMOBIL HLDG SE NON VTG PRF	35.12	34.67	34.77	2,969	-0.57	1.61
0JHW		92.76	92.68	92.69	100	-0.33	0.35
0JI3	BADGER EXPLORER ASA NOK0.125	0.7800	0.7800	0.7800	309	0.0010	0.13
0JI9	THIN FILM ELECTRONICS ASA NOK0.11	1.316	1.310	1.310	689	-0.020	1.50
0JJ4		85.70	85.70	85.70	8	0.00	0.00
0JJC		99.47	98.37	99.44	2,996	1.99	2.05
0JJE		50.50	50.50	50.50	200	-0.46	0.90
0JJJ	PROSAFE PRODUCTION USD0.1	59.44	59.18	59.44	100	-1.12	1.84
0JJP	ACTIA GROUP EUR0.75	87.60	87.60	87.60	100	-1.92	2.14
0JK4	TAG TEGERNSEE IMMO AG NPV	14.05	13.85	14.05	37,451	-0.17	1.16
0JK5		51.67	51.67	51.67	75	-0.16	0.31
0JKC		33.76	33.07	33.50	29,795	0.21	0.63
0JKF	1 GARANTOVANA A.S. EUR33	84.25	83.33	83.33	100	-4.00	4.58
0JKH		17.58	17.58	17.58	100	0.27	1.56
0JKO		69.00	69.00	69.00	100	3.00	4.55
0JKV		73.31	72.90	73.31	100	-1.21	1.62
0JLA		238.8	238.8	238.8	150	-4.9	2.01
0JLK		60.14	59.70	59.94	266	-0.59	0.98
0JLQ	SANOMA CORP NPV	10.18	10.18	10.18	0	0.17	1.65
0JLR		26.54	26.54	26.54	300	0.04	0.14
0JLU		74.09	73.54	73.54	1,756	-0.24	0.32
0JLW	B+S BANKSYSTEME AG NPV	38.14	38.14	38.14	1,395	0.01	0.03
0JMU	TECHNOTRANS AG NPV	24.50	22.00	22.00	1,043	-2.00	8.33
0JN9	DSV DKK1	1,443	1,407	1,411	44,682	-65	4.42
0JNB		39.67	39.67	39.67	0	-0.28	0.70
0JOD	JINHUI SHIPPING & TRANSPORTATION ORD	6.280	6.280	6.280	162	0.160	2.61
0JOI	RICOH CO NPV	140.2	137.6	138.6	100	-3.5	2.46
0JOP	RAMADA INVESTIMENTOS SGPS SA EUR1	7.400	7.340	7.340	0	0.040	0.55
0JOQ		31.62	30.61	30.85	15,694	-0.97	3.05
0JOT		4.340	4.162	4.209	16,677	-0.211	4.77
0JOX		21.64	21.03	21.55	666	-0.05	0.23
0JPB	KUNERT NON VTG PRF NPV	266.9	264.9	264.9	0	-7.9	2.88
0JPH		39.96	39.93	39.95	1,366	0.00	0.00
0JPI	PANOSTAJA EUR0.12	0.3760	0.3730	0.3730	24	-0.0060	1.58
0JPN		46.71	45.60	46.31	100	-0.31	0.66
0JPO		894.2	855.0	880.8	1,623	0.8	0.09
0JQ2		7.350	6.531	6.531	513	-0.611	8.56
0JQI	AUDIO VISUAL ENTERPRISES S.A EUR0.7	7.390	7.320	7.360	150	-0.245	3.22
0JQQ	ARCHER-DANIELS-MIDLAND CO COM STK NPV	54.44	53.04	53.42	2,009	-1.29	2.36
0JQR	ATMEL CORP COM STK USD0.001	17.58	17.29	17.58	1,794	-0.36	2.03
0JQZ		134.2	128.3	133.2	2,639	8.0	6.38
0JR0	POLARIS MEDIA ASA NOK1	61.00	61.00	61.00	100	-0.50	0.81
0JR1	BINDER&CO AG NPV (BR)	21.07	20.65	20.80	675	-0.67	3.13
0JR2	LEONARDO VENTURE KGAA COM NPV	28.19	27.53	27.56	2,921	-0.42	1.50
0JR9	REINET INVESTMENTS SCA NPV	26.20	26.20	26.20	281	0.00	0.00
0JRJ		21.05	20.75	21.03	14	0.11	0.51
0JRL	KOGEL FAHRZEUGWERK AG NON VTG PRF NPV	10.84	10.37	10.67	12,992	-0.17	1.59
0JRR		1.755	1.691	1.725	2,951	-0.085	4.70
0JRV		27.78	27.08	27.39	3,565	-0.44	1.57
0JRY		25.03	25.01	25.03	3,221	-0.14	0.56
0JS0		57.97	54.63	54.77	9,886	-4.22	7.15
0JS2	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	71.51	70.86	71.02	529	1.11	1.58
0JSC		28.77	27.83	28.12	3,625	-0.86	2.97
0JSI		54.64	53.13	54.64	100	0.99	1.85
0JSJ		29.71	29.14	29.71	542	0.24	0.80
0JSP		35.20	33.95	34.57	475	0.21	0.61
0JSU	SIPEF SA NPV	62.40	62.40	62.40	0	0.60	0.97
0JSY		261.0	257.4	261.0	100	-0.8	0.31
0JSZ		10.98	10.94	10.96	434	-0.13	1.17
0JT4	GEK TERNA HLDGS REAL EST CONSTRCT	21.20	21.06	21.11	119,518	-0.04	0.20
0JT5	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	92.96	92.96	92.96	370	-7.31	7.29
0JTM		92.69	88.70	89.49	3,593	-4.66	4.95
0JTQ		94.46	92.46	92.76	100	-1.81	1.91
0JTT		9.600	8.189	8.880	2,635	-0.690	7.21
0JTZ	FRAPORT AG NPV	50.25	45.17	47.97	1,263	0.96	2.03
0JU0		116.3	113.9	114.8	7,437	2.1	1.85
0JUJ		89.41	87.40	87.40	100	-3.48	3.83
0JUZ		0.0001	0.0001	0.0001	6	0.0000	0.00
0JV3		37.40	35.55	35.84	100	-1.76	4.68
0JVB		0.0310	0.0310	0.0310	3,499	-0.0020	6.06
0JVD		147.8	143.3	143.8	100	-5.0	3.33
0JVI		90.52	89.39	89.69	225	-1.47	1.61
0JVQ		226.1	222.8	225.3	3,922	1.2	0.52
0JVS	HYPOPORT AG NPV	187.8	177.8	180.8	4,402	-7.5	3.99
0JVT		201.0	192.5	192.5	3,429	-10.3	5.06
0JVV		107.7	102.2	102.5	724	-10.1	8.93
0JW2		186.3	183.8	184.5	100	-5.5	2.88
0JW9		4.935	4.770	4.935	5,417	-0.150	2.95
0JWC		36.39	35.15	35.51	467	-0.88	2.42
0JWG		92.10	91.96	91.96	100	-3.04	3.20
0JWM	ARTOIS(INDUSTRIE ET FIN DE L`)	9,400	9,400	9,400	70	0	0.00
0JWO	ATEA ASA NOK10	140.4	139.6	139.6	6,158	-4.4	3.06
0JX5		16.35	16.35	16.35	122	-0.47	2.77
0JX9	MARIMEKKO OY NPV	13.04	12.92	12.99	199	-0.03	0.23
0JXD		12.33	12.14	12.20	5,763	-0.34	2.67
0JXF	PROTECTOR FORSIKRING ASA NOK1	506.5	499.3	500.0	2,765	-8.8	1.72
0JXI		307.3	301.6	301.6	100	-1.7	0.56
0JXQ		64.57	63.16	63.56	2,354	-1.23	1.90
0JXZ	GALAPAGOS NV ORD NPV	28.60	27.72	28.08	1,964	-0.76	2.64
0JYA		167.5	165.1	165.1	175	-4.7	2.75
0JYM	MLP AG NPV	2,015	1,922	1,969	282	-55	2.73
0JYO	BB BIOTECH CHF1	33.30	32.60	32.73	2,051	1.00	3.15
0JYW		260.9	254.4	256.0	318	-9.3	3.50
0JYZ	LOOMIS AB NPV`B`	385.4	382.8	384.3	19,897	-3.3	0.84
0JZ0	LOVECH-TOURS JSC BGN1	570.8	565.4	568.9	100	1.5	0.27
0JZ1	RECYCLIRASHTO PREDPRIATIE AD BGN1	68.27	67.13	68.27	100	-0.67	0.96
0JZ2		154.1	154.1	154.1	100	-3.1	1.94
0JZ7		36.99	36.99	36.99	0	0.00	0.00
0JZ8	PINGUINLUTOSA NV NPV	7.380	7.340	7.340	100	-0.040	0.54
0JZH		17.05	16.78	16.78	864	-0.31	1.81
0JZS	LPKF LASER & ELECTRONICS AG NPV	71.41	69.90	70.78	178	-0.37	0.52
0JZT		11.33	11.33	11.33	115	0.00	0.00
0JZU		700.0	691.7	695.1	100	-14.2	2.00
0JZZ	VALUE8 NV EUR2	4.160	4.010	4.030	211,993	-0.190	4.50
0K05		13.61	13.61	13.61	200	-0.41	2.93
0K0E		2,400	2,346	2,364	601	8	0.32
0K0X		74.17	73.24	73.54	100	-2.70	3.54
0K10		1,186	1,136	1,174	100	-85	6.74
0K11	WACKER NEUSON SE NPV	22.93	22.55	22.75	6,661	-0.53	2.26
0K16		14.58	14.31	14.58	32	0.00	0.00
0K17		1.110	1.070	1.080	35,933	-0.030	2.70
0K19		67.50	64.83	65.60	3,302	-1.40	2.08
0K1E		144.6	138.9	142.1	100	-2.8	1.95
0K1G		142.3	140.3	142.3	100	-2.7	1.88
0K1Q	TELESTE CORP NPV	3.210	3.210	3.210	100	-0.030	0.93
0K1R		17.38	17.05	17.29	100	-0.26	1.48
0K1W		8.960	8.815	8.829	194	-0.241	2.66
0K1Y		14.19	13.85	13.87	1,562	-0.06	0.43
0K2D	BIRDSTEP TECHNOLOGY NOK1	12.20	12.20	12.20	2,228	0.00	0.00
0K2F	BILLBOARD AD BGN10	116.1	113.4	116.1	100	1.0	0.83
0K2H		0.6180	0.6040	0.6180	2,101	-0.0120	1.90
0K2K	CBA ASSET MANAGEMENT AD BGN1	49.21	48.17	48.32	693	-0.54	1.11
0K2P	EXPAT BETA REIT-SOFIA BGN1	8.109	7.970	7.990	818	-0.260	3.15
0K34		59.30	58.16	58.68	3,350	-1.65	2.73
0K36		512.9	498.1	504.9	1,421	-11.9	2.31
0K3B		35.76	34.80	35.19	5,601	-0.76	2.10
0K3H		438.1	430.0	434.4	100	-6.4	1.44
0K3S		24.65	23.55	24.12	242	-0.63	2.55
0K3W		3.915	3.805	3.915	1,333	-0.020	0.51
0K45	EXOR SPA EUR0.52	13.33	13.19	13.22	100	-0.47	3.43
0K4C		167.9	160.5	166.1	3,790	-1.2	0.74
0K4O	ICADE (NEW) NPV	21.18	20.32	20.58	1,048	-0.31	1.48
0K4T		96.03	93.77	94.69	15,951	-2.26	2.34
0K50		46.97	45.50	45.50	100	-0.55	1.19
0K58		12.48	12.16	12.23	1,811	-3.78	23.59
0K5E	DRAGERWERK AG NON VTG PREF NPV	71.50	68.00	68.00	0	-2.35	3.34
0K5R		12.70	12.70	12.70	249	0.07	0.55
0K6F	WINTER AG NPV	102.8	101.0	101.4	244	-3.5	3.33
0K6G		127.6	126.1	126.5	364	-4.1	3.15
0K6M		0.6550	0.6500	0.6500	11,095	-0.0100	1.52
0K6O	RILKEN S.A. EUR2	0.0001	0.0001	0.0001	7,450	0.0000	0.00
0K6P		1.440	1.440	1.440	960	0.028	1.98
0K6R	NORDECON INTERNATIONAL EEK10	127.8	125.1	127.5	100	-4.5	3.39
0K75	CLOETTA AB `B`NPV	44.00	43.68	43.83	100	-1.00	2.23
0K76		12.10	11.95	11.97	1,206	-0.12	0.99
0K78	ASSICURAZIONI GENERALI SPA EUR1	32.44	31.80	31.91	66,616	-0.92	2.80
0K7F	AURUBIS AG ORD NPV	88.10	86.20	86.45	100	-1.10	1.26
0K7J	ANTENA 3 TELEVISION EUR0.75	5.500	4.626	4.675	13,319	-0.970	17.18
0K7U	AGFA GEVAERT NV ORD NPV	28.87	28.87	28.87	448	-0.57	1.92
0K7V	AKER ASA SER `A` NOK28	33.00	32.96	32.96	100	-0.50	1.49
0K7X	AUTOLIV INC USD1 SDR	11.54	11.40	11.54	150	0.45	4.06
0K80	APRIL GROUP EUR0.4	71.57	70.41	70.85	930	-0.29	0.41
0K85	AZIMUT HLDG S.P.A ORD NPV	21.33	20.43	20.69	1,084	-0.39	1.85
0K87		42.85	42.17	42.17	100	-0.31	0.73
0K8D	BOLIDEN AB NPV.	4.050	4.000	4.010	24,522	-0.090	2.20
0K8M	CARGOTEC CORPORATION NPV ORD `B`	276.0	274.0	276.0	100	-2.2	0.77
0K8N	BENETEAU EUR0.10	8.125	8.018	8.018	150	-0.262	3.16
0K8W	DERICHEBOURG EUR2	5.750	5.715	5.715	100	-0.048	0.83
0K91	EUROCASTLE INVESTMENT ORD NPV	126.9	125.6	126.3	100	-5.1	3.89
0K92	EDISON SPA EUR1	586.8	573.3	575.8	170	1.3	0.23
0K93	CREDITO EMILIANO SPA EUR1	13.24	13.00	13.00	100	-0.35	2.62
0K96	GRUPO EMPRESARIAL ENCE SA EUR0.9	2.804	2.730	2.730	106,464	-0.047	1.69
0K97	ELECNOR SA EUR0.1	23.65	22.70	23.05	231	-0.85	3.56
0K9A	EURONAV NPV	7.810	7.790	7.810	100	-0.145	1.82
0K9E	HELLENIC EXCHANGES HLDGS EUR1.75	114.9	112.4	114.1	8,338	-1.7	1.43
0K9H	FAES FARMA SA EUR0.1	4.415	4.310	4.327	729	-0.051	1.16
0K9J	FIAT SPA DI RISP EUR5(NON CNV)	15.87	15.87	15.87	100	0.46	2.96
0K9L	FONDIARIA - SAI SPA EUR1 (DI RISP)	141.0	137.8	138.2	384	-4.5	3.18
0K9N	RALLYE EUR3	0.051	0.040	1.515	91,088	0.000	0.00
0K9O	GEOX S.P.A. ORD EUR0.1	73.52	71.37	71.98	1,106	-4.65	6.07
0K9P	GN STORE NORD DKK4	92.24	90.90	90.90	100	-3.37	3.57
0K9T	ELLAKTOR SA EUR0.81	1.298	1.298	1.298	3,873	0.710	120.75
0K9U	HELLENIC PETROLEUM SA EUR2.18	8.311	8.311	8.311	3,819	0.000	0.00
0K9V	HAL TRUST CERTS(1 UNIT)	124.6	123.4	123.7	100	-1.8	1.40
0K9W	HUHTAMAKI OYJ `I`NPV	30.26	30.00	30.04	9,806	-0.49	1.60
0KA1	INTRALOT SA EUR0.30	1.038	1.038	1.038	8,660	0.000	0.00
0KA3	IPSOS EUR0.25	39.65	38.78	38.86	100	-0.99	2.48
0KA8		0.0060	0.0050	0.0060	539,338	-0.0010	14.29
0KAB	KKR PRIVATE EQUITY INVESTORS COMMON	99.74	98.00	98.62	6,911	-0.57	0.57
0KAK		43.95	42.60	43.19	9,344	-1.12	2.53
0KAN		21.29	20.90	20.93	100	-0.75	3.47
0KAS	MEDIQ NV EUR0.25	38.68	35.00	35.00	0	-2.24	6.02
0KAV	ARNOLDO MONDADORI EDITORE SPA EUR0.26	2.030	2.030	2.030	638	0.003	0.15
0KAZ	MYTILINEOS HLDGS EUR0.60(REGD)	46.13	46.03	46.03	30,000	-0.09	0.20
0KB3	NEXITY EUR5	11.51	11.15	11.15	776	-0.33	2.87
0KB7		97.11	94.59	95.12	1,814	-3.46	3.51
0KBI	BANCA POPOLARE DELL`ETRURIA LAZIO EUR3	87.45	84.70	85.23	19,673	-2.67	3.03
0KBK	SEAT-PAGINE GIALLE NPV	71.98	70.75	71.24	100	-0.86	1.19
0KBL	PETROLEUM GEO SERVICES ASA NOK3	40.00	39.19	39.48	417	0.62	1.58
0KBQ	RATOS AB NPV SER `B`	34.54	34.06	34.31	62,641	-0.51	1.45
0KBS	RECORDATI EUR0.125	50.95	49.58	50.95	11,502	0.36	0.70
0KBT	REDES ENERGETICAS NACIONAIS SGPS SA EUR1	2.988	2.950	2.985	7,780	0.040	1.36
0KBU	RHODIA EUR12	3.790	3.565	3.570	1,926	-0.440	10.97
0KBV	REALIA BUSINESS SA ORD EUR0.24	0.9460	0.9460	0.9460	100	0.0060	0.64
0KBY	RENTA 4 SERVICIOS DE INVERSION SA EUR0.4	18.10	17.80	17.90	100	-0.10	0.56
0KBZ	REXEL PROMESSES EUR5	26.45	25.70	25.90	37,422	-0.88	3.29
0KC0	SIAULIU BANKAS LTL1	0.8370	0.8370	0.8370	3,100	0.0000	0.00
0KC4	SEA STAR CAPITAL PLC EUR0.04	57.28	54.37	55.27	5,008	-0.51	0.91
0KCC	SLIGRO FOOD GROUP NV EUR0.06	2.825	2.825	2.825	100	0.163	6.14
0KCD	SOLARIA ENERGIA Y MEDIO AMBIENTE SA	11.45	11.19	11.30	26,010	-0.02	0.18
0KCI	SSAB(SVENSKT STAL)AB SER`B`NPV	80.15	77.89	79.39	502	-2.61	3.19
0KCK	STORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)	101.5	100.1	100.7	59,259	-1.1	1.04
0KCP	TESSENDERLO CHEMIE NPV	26.20	26.10	26.20	0	-0.20	0.76
0KCS		1.230	1.130	1.160	13,144	-0.150	11.45
0KD1	TUBACEX EUR0.45	3.700	3.620	3.650	5,960	-0.044	1.19
0KD2	TUBOS REUNIDOS SA EUR0.10	0.5150	0.5150	0.5150	3	-0.0110	2.09
0KDD	VOCENTO SA EUR0.20	0.6340	0.6340	0.6340	100	0.0040	0.63
0KDH		89.59	88.01	88.50	5,429	-1.50	1.67
0KDI		132.8	127.1	129.5	100	2.8	2.22
0KDK	BARCO(NEW) NPV	13.68	13.50	13.62	377	-9.27	40.50
0KDU		8.639	7.945	7.945	13,902	-0.887	10.04
0KE0		22.32	21.30	21.36	9,815	-1.41	6.20
0KEC		173.7	173.3	173.3	100	-4.4	2.47
0KED	INFINEON TECHNOLOGIES AG ORD NPV	34.54	33.39	33.50	637,983	-1.16	3.36
0KEF	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	187.5	183.9	184.5	100	-7.5	3.92
0KEH	BROOKFIELD ASSET MANAGEMENT INC LIMITED	58.40	56.00	57.00	100	-2.60	4.36
0KEI	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	105.5	103.0	104.0	100	-2.2	2.03
0KEJ	LYXOR INTL ASSET MANAGEMENT ETF DJ STOXX	35.93	35.74	35.74	100	0.01	0.03
0KEP	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	16.02	15.65	15.75	2,310	-0.37	2.30
0KEQ	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	71.93	70.26	70.94	917	-2.22	3.03
0KET		99.00	96.38	96.38	292	-2.10	2.13
0KEZ	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	192.3	190.7	191.1	100	-2.7	1.39
0KF1	QUESTERRE ENERGY CORP COM NPV	0.2900	0.2900	0.2900	557	0.0000	0.00
0KF3		0.1910	0.1910	0.1910	3,000	-0.0090	4.50
0KF5	DAIMLER AG ORD NPV(REGD)	176.1	168.6	169.5	6,862	-5.9	3.37
0KFE	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	573.6	563.8	566.6	61,507	-9.0	1.56
0KFH	REVENIO GROUP CORP EUR0.30	26.53	26.53	26.53	896	-1.27	4.58
0KFL	UNITED LABELS AG NPV	1.610	1.610	1.610	100	-0.030	1.83
0KFO	ZAVAROVALNICA TRIGLAV D.D NPV	26.30	26.30	26.30	0	0.00	0.00
0KFU	SODIFRANCE NPV (ASNT 08/05/09 HP2M CASH)	10.56	9.98	10.11	9,854	-0.58	5.43
0KFX	DANONE ORD EUR0.25	73.26	71.68	72.64	874,108	0.40	0.55
0KFZ	KOSTENETZ JSC-KOSTENETZ BGN1	715.1	700.8	709.2	100	-25.1	3.42
0KG0	TIETO OYJ ORD NPV	15.05	14.83	14.86	10,046	-0.34	2.24
0KG2	MAGNAT REAL ESTATE OPPS GMBH & CO NPV	0.7180	0.7180	0.7180	100	0.0880	13.97
0KGE	BULGARI RESERVE PROPERTIES REIT-SOF BGN1	144.0	139.0	141.0	210	-4.8	3.32
0KGH		231.5	225.9	228.5	156	-7.1	2.99
0KGP		71.30	69.10	69.97	31,922	-3.08	4.21
0KGQ	UNITED INTERNATIONAL ENTERPRISE COM STK	289.8	287.5	287.5	100	-5.5	1.88
0KGS		58.37	57.08	57.56	4,711	-2.64	4.39
0KGY	BTS GROUP AB NPV`B`	206.3	206.3	206.3	100	-0.8	0.36
0KH0		10.48	10.30	10.30	5,763	-0.24	2.28
0KHE	SONGA OFFSHORE EUR0.11	87.79	86.32	87.79	100	-2.67	2.95
0KHH	GEOX S.P.A. ORD EUR0.1	0.3070	0.3070	0.3070	0	-0.0120	3.76
0KHP		13.01	12.60	12.80	22,486	-0.02	0.16
0KHZ	IVG IMMOBILIEN AG NPV	123.0	119.4	119.4	3,970	-4.6	3.70
0KII	SSAB AB SER`A`NPV	57.00	56.08	56.84	5,811	0.21	0.37
0KIQ	FRIWO AG NPV	7.550	7.550	7.550	100	-1.250	14.20
0KIT		90.40	89.98	90.40	0	0.78	0.87
0KIZ	NEW WAVE GROUP AB SER`B`NPV	117.8	116.3	117.1	1,880	-0.4	0.34
0KJ7	IBERSOL SGPS SA EUR1	9.600	9.360	9.420	243	0.060	0.64
0KJD	MARINA PORTOROC NPV	108.2	106.5	106.5	100	-3.2	2.95
0KJQ		52.59	49.35	50.68	100	-2.70	5.06
0KJZ		106.6	105.3	106.5	100	-1.7	1.58
0KKZ		232.6	217.7	217.7	4,106	-24.8	10.23
0KLO	PORTUCEL-EMPRESA PRODUTORA DE PASTA EUR1	3.108	3.088	3.095	4,600	-0.012	0.39
0KNY		102.5	99.7	102.3	3,151	0.5	0.51
0KO5		76.11	75.03	75.27	100	-2.05	2.65
0KO8	ENEA SA PLN1	11.50	11.50	11.50	0	0.00	0.00
0KOC		243.0	238.7	240.9	142	-2.9	1.19
0KOD		107.6	104.3	106.1	240	-1.8	1.64
0KOI		35.33	35.33	35.33	1,000	-0.41	1.14
0KOJ		18.43	18.29	18.29	13	0.00	0.00
0KOK		39.74	39.54	39.74	573	0.97	2.50
0KP1		15.67	15.67	15.67	100	0.03	0.19
0KPA		92.07	92.07	92.07	226	0.00	0.00
0KPB		23.24	23.24	23.24	100	0.00	0.00
0KPF		83.78	80.04	83.78	697	-1.26	1.49
0KPH		81.39	81.38	81.38	315	0.00	0.00
0KQ0		49.27	48.00	48.85	15,269	0.57	1.18
0KQ9		13.38	13.38	13.38	100	0.00	0.00
0KQK		89.86	89.86	89.86	7	0.00	0.00
0KQQ		92.72	89.08	89.82	768	-4.70	4.97
0KQR		87.18	81.90	82.05	97,595	-6.16	6.98
0KQS		24.31	24.31	24.31	100	-0.65	2.60
0KR4		44.02	43.46	44.02	162	3.59	8.88
0KR5		22.28	22.28	22.28	60	0.00	0.00
0KRR		44.50	43.62	43.62	100	2.32	5.60
0KRX		102.4	99.7	100.3	100	-4.4	4.23
0KS2		89.96	88.63	89.07	187	-0.56	0.62
0KS3		278.5	273.9	274.5	100	2.7	1.00
0KS6		117.2	114.8	115.2	526	2.3	2.07
0KSA	POL-AQUA S.A. PLN1	57.64	54.61	56.36	1,559	-4.20	6.94
0KSJ		84.86	82.00	82.49	315	-0.87	1.04
0KSR		398.6	384.8	394.7	588	-5.7	1.43
0KSX	RUCH S.A. PLN1	171.5	171.5	171.5	100	2.1	1.26
0KT6		35.28	35.28	35.28	100	-0.33	0.93
0KTF		200.4	194.2	200.4	296	-3.5	1.71
0KTI		63.25	63.25	63.25	0	1.22	1.97
0KTS		295.7	288.0	295.7	131	-5.5	1.84
0KTW		36.40	35.38	35.49	1,509	-1.14	3.12
0KTX		20.98	20.31	20.74	203	-0.71	3.31
0KU1		164.8	161.4	161.7	100	-6.7	3.98
0KUE		57.00	55.00	56.49	7,469	-0.21	0.37
0KUR	PSI AG ORD NPV	29.10	28.40	28.40	1,439	-1.60	5.33
0KUT		71.62	71.02	71.43	0	-0.55	0.76
0KUV	ATARI EUR1	0.1500	0.1430	0.1430	5,978	0.0010	0.70
0KUY	PNE WIND AG NPV(REGD)	15.08	14.94	15.04	3,468	-0.03	0.20
0KV3		24.97	24.51	24.51	10,312	-1.07	4.18
0KV5		2,043	2,042	2,041	12	0	0.00
0KV7	TOMRA SYSTEMS ASA NOK1	143.3	141.0	142.4	53,540	-2.2	1.51
0KVH	BRD-GROUPE SOCIETE GENERALE RON1	11.74	11.74	11.74	0	0.00	0.00
0KVR	KLOEKNER & CO NPV	6.410	6.200	6.204	28,482	-0.211	3.29
0KVV	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	175.0	167.4	168.0	1,552,386	-8.4	4.77
0KW1		233.2	229.8	231.3	188	0.1	0.03
0KW4		279.4	273.1	274.2	209	-2.0	0.71
0KWZ		60.04	59.17	59.42	52,164	-0.26	0.43
0KX9	GLOBAL TENDER BARGES ASA NOK0.60	36.32	35.25	35.60	225	-1.63	4.38
0KXA		349.8	339.0	339.3	100	-14.3	4.04
0KXI		91.00	79.41	82.60	21,533	-12.42	13.07
0KXM		551.0	541.1	547.5	100	-3.5	0.63
0KXO	PLAMA PUR NPV	137.1	134.3	136.2	123	-1.1	0.83
0KXS		155.4	151.0	153.1	650	0.7	0.47
0KYY	AEGEK SA EUR0.32	549.3	541.5	545.1	100	-7.8	1.41
0KYZ		233.1	230.0	232.2	100	8.5	3.80
0KZ6		57.75	56.11	56.11	236	-1.22	2.13
0KZA	MOTORS LIQUIDATION CO USD1.666	28.99	26.66	26.66	725	-0.52	1.90
0KZC		629.8	619.5	619.8	121,277	-13.5	2.12
0KZF		308.8	302.7	308.4	12,709	5.0	1.66
0L0S		214.1	209.8	214.0	220	-2.6	1.20
0L0X		59.74	58.83	58.91	108	-1.18	1.96
0L12		64.01	64.01	64.01	331	-2.43	3.65
0L13		72.77	71.09	72.77	627	-0.87	1.18
0L17		55.24	54.87	55.24	10,050	-1.01	1.80
0L1F		103.8	101.6	103.8	100	2.0	1.94
0L1G		85.48	83.14	83.14	263	-2.91	3.38
0L1P		438.3	434.0	434.7	1,455	-9.5	2.14
0L2T		31.30	31.30	31.30	100	-2.50	7.40
0L35		16.30	15.75	15.87	38,085	-1.47	8.48
0L3C		68.48	68.48	68.48	0	-1.51	2.16
0L3H		277.6	271.0	277.1	2,804	2.2	0.81
0L3I		96.86	94.44	95.35	2,451	-3.24	3.29
0L45		61.37	60.06	60.12	100	-1.53	2.48
0L49		0.7100	0.6950	0.7100	100	0.0350	5.19
0L4F		28.86	28.28	28.28	100	-1.36	4.57
0L4P		216.8	215.3	215.3	380	-6.3	2.86
0L4Q		87.04	85.35	86.21	5,683	-0.96	1.11
0L4R		51.92	51.18	51.39	5,899	-1.19	2.27
0L4T		259.4	256.0	256.0	2,218	-6.6	2.51
0L5A		81.68	80.82	80.92	160	-0.48	0.59
0L5N		956.7	912.9	921.0	247	-35.1	3.67
0L5R		116.8	111.8	112.8	275	-9.2	7.56
0L5V		342.8	329.1	342.4	152	9.6	2.89
0L6M		0.3150	0.3150	0.3150	2,275	0.0000	0.00
0L6P		163.0	159.8	160.5	218	-4.5	2.74
0L73		63.15	63.09	63.12	100	-0.05	0.08
0L77		68.08	66.51	67.23	809	-2.44	3.50
0L7A		70.83	69.65	70.19	177	-0.43	0.61
0L7F		108.4	107.3	108.4	137	0.6	0.58
0L7G		319.9	314.7	315.6	100	-8.3	2.56
0L7L		38.11	37.60	37.60	262	-0.70	1.83
0L7O		15.92	15.76	15.76	251	-0.23	1.41
0L7R		0.4700	0.4700	0.4700	600	0.1200	34.29
0L7S		26.20	24.47	25.22	33,582	0.33	1.31
0L83		24.40	24.18	24.22	1,285	-0.03	0.12
0L85		0.0007	0.0007	0.0007	500	0.0000	0.00
0L8A		95.59	94.55	94.98	445	0.00	0.00
0L8B		93.57	91.17	93.17	980	-0.79	0.84
0L8F		30.31	29.39	29.61	3,175	-1.42	4.58
0L8Z	CONTEXTVISION AB SEK0.25	4.610	4.610	4.610	203	-0.290	5.92
0L91	GRUPO EMPRESARIAL SAN JOSE SA EUR0.03	6.140	6.110	6.110	100	1.900	45.13
0L95		76.03	73.05	73.54	12,812	-14.68	16.64
0L98		34.76	33.81	34.27	617	-0.01	0.03
0L9E	CREDIT SUISSE GROUP CHF0.04	66.93	65.65	66.72	2,470	-1.17	1.72
0L9F	LUNDIN MINING CORP SDR-EACH REPR 1 COM	19.53	19.24	19.24	331	-0.16	0.80
0L9G	AP MOLLER-MAERSK A/S `B`DKK1000	109.8	107.5	108.0	155	-4.2	3.74
0L9J	QUANMAX AG EUR1	28.30	27.00	27.08	23,677	-1.26	4.45
0L9Q	FISKARS AB OY NPV	14.50	14.42	14.50	322	0.08	0.55
0L9X		4.530	4.395	4.455	2,635	-0.395	8.14
0L9Y		25.31	24.89	24.98	3,320	-0.49	1.92
0L9Z	KABE NUSVAGNAR SER`B`NPV	250.0	248.0	250.0	206	0.0	0.00
0LAF		15.33	14.99	15.03	615	-0.02	0.10
0LB2		34.57	34.57	34.57	100	-0.59	1.68
0LBF	VALE SA ADR REPR 1 ORD SHS NPV SPON	9.920	9.525	9.730	137,215	0.205	2.15
0LBM	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	8.442	8.342	8.439	81,140	0.051	0.61
0LBP		636.0	608.3	612.7	740	-30.8	4.79
0LBY	MONTE NPV	65.40	64.80	65.40	818	-19.10	22.60
0LC3	PHYLAXIA 1912 HLDG HUF200	68.28	66.49	66.68	588	-3.55	5.05
0LC6	CPU SOFTWAREHOUSE AG NPV	79.93	78.64	79.38	198	-0.74	0.92
0LC7		0.0020	0.0020	0.0020	1,522	0.0010	100.00
0LCE		126.2	124.0	124.4	277	-0.5	0.36
0LCR	FUCHS PETROLUB AG NON VTG PRF NPV	40.46	40.00	40.14	4,770	-0.50	1.23
0LCV		238.2	231.9	233.5	24,016	-8.6	3.53
0LCX	PETROLEUM GEO SERVICES ASA NOK3	225.8	218.8	220.6	1,059	-3.0	1.34
0LD0	GDF SUEZ EUR1	19.27	17.50	19.17	688,220	-0.46	2.33
0LD4	EAG-BETEILIGUNGS AG NPV	29.79	29.79	29.79	100	-1.52	4.87
0LD5	FOURLIS HLDG EUR1	108.0	103.9	105.1	981	-3.5	3.23
0LD8		100.21	98.53	99.19	4,939	-1.74	1.72
0LD9		165.0	161.9	161.9	100	-5.7	3.41
0LDR		7.200	6.952	6.952	19,416	-0.518	6.93
0LEA		67.76	67.46	67.73	796	-2.17	3.10
0LEC		2.050	1.880	1.885	2,328	-0.114	5.70
0LEE		20.81	19.85	20.03	2,090	-1.23	5.79
0LEF		107.3	102.4	102.5	6,661	-6.9	6.32
0LER		16.30	14.99	15.18	12,183	-1.12	6.87
0LF0		77.05	75.99	76.24	100	-1.47	1.89
0LF5		85.95	81.98	84.71	9,319	-3.61	4.09
0LF8		91.23	91.23	91.23	0	-0.26	0.28
0LFS		121.8	118.2	121.8	250	3.7	3.14
0LG5		181.3	177.9	178.9	467	-1.2	0.67
0LGI	HAVILA SHIPPING NOK25	1.490	1.490	1.490	1,301	0.020	1.36
0LH0		48.65	47.95	47.96	203	-0.23	0.48
0LH4		21.55	21.55	21.55	100	0.13	0.61
0LHL		126.2	121.4	122.3	1,406	-7.9	6.08
0LHO		81.02	79.85	79.85	749	0.00	0.00
0LHR		52.85	51.96	52.58	2,763	0.01	0.01
0LHS		39.29	39.18	39.22	0	-0.42	1.06
0LHW		10.45	10.21	10.27	1,218	0.05	0.44
0LHX		2.306	2.305	2.306	120	-0.129	5.30
0LHY		44.28	43.56	43.69	5,741	-1.51	3.34
0LI9		363.6	363.3	363.6	12	0.0	0.00
0LIB		514.0	504.6	505.1	100	-14.9	2.87
0LID		22.23	21.51	21.51	100	-1.51	6.56
0LIF		28.07	26.91	28.07	643	0.73	2.67
0LIK		6.230	6.110	6.120	2,050	-0.181	2.87
0LIU		85.60	82.65	84.49	4,465	-3.98	4.50
0LIY		858.9	849.6	851.9	401	-31.9	3.61
0LJ5		78.17	76.80	77.89	763	0.00	0.00
0LJB		5.200	5.145	5.145	590	-0.156	2.94
0LJD		54.46	54.30	54.30	100	-0.47	0.86
0LJE		151.8	141.4	147.7	852	4.9	3.45
0LJL		167.1	163.6	163.6	100	-3.1	1.83
0LJN		71.00	68.81	69.49	315	-1.66	2.33
0LJQ		8.571	7.805	7.805	73,325	-0.794	9.23
0LK3		149.4	148.5	148.9	100	-2.5	1.66
0LK6		135.3	132.5	132.8	100	-4.3	3.15
0LKB		4.249	4.205	4.205	441	-0.085	1.98
0LKC		52.98	51.33	52.16	53,316	-0.14	0.27
0LLB		286.7	279.6	283.2	10,090	-4.4	1.54
0LLE		72.36	72.32	72.32	258	-0.47	0.64
0LLF		246.9	246.9	246.9	100	-3.6	1.45
0LLK		44.75	44.75	44.75	100	-2.61	5.51
0LLN		65.86	64.57	64.57	10,872	0.44	0.69
0LLP	TISCALI SPA NPV	0.0980	0.0960	0.0960	100	-0.0070	6.80
0LLQ		15.95	15.95	15.95	100	-0.10	0.62
0LLR		15.33	15.33	15.33	20	0.00	0.00
0LLW		205.0	203.5	203.7	100	-4.1	1.98
0LMD		73.50	73.40	73.50	952	0.22	0.30
0LME		56.09	55.75	55.77	1,119	-0.65	1.15
0LMF		133.3	132.4	132.8	417	-2.0	1.50
0LMN		129.4	127.8	127.9	8,723	-2.0	1.56
0LMO		66.39	66.05	66.05	847	-0.50	0.75
0LMP		49.69	49.40	49.40	5,206	-0.60	1.19
0LMQ		81.77	81.77	81.77	0	-0.96	1.15
0LMR		75.18	74.85	74.85	364	-1.16	1.53
0LMT		217.2	217.2	217.2	0	-2.8	1.26
0LMW		241.4	240.5	241.4	100	-5.0	2.01
0LMY		681.3	671.4	672.0	502	-26.2	3.75
0LN3		79.28	79.28	79.28	18,000	0.03	0.04
0LN7	AIR FRANCE - KLM EUR8.50(REGD)	11.64	11.05	11.18	21,393	-0.37	3.16
0LNF	UNILEVER NV CVA EUR0.16	289.6	289.6	289.6	0	0.2	0.06
0LNG	KONINKLIJKE PHILIPS ELECTRONICS NV	23.31	22.75	22.84	629,897	-0.35	1.49
0LNQ	BAM GROEP NV(KONINKLIJKE) ORD EUR0.10	7.695	7.430	7.450	1,036	-0.255	3.31
0LNT	FUGRO NV EUR0.05	12.55	12.55	12.55	303,806	0.06	0.48
0LO3	WESSANEN(KONINKLIJKE)NV CVA EUR1(POST	286.0	278.0	281.5	615	-5.6	1.95
0LO4	WOLTERS-KLUWER NV CVA EUR0.12	67.72	66.65	67.07	305	-0.39	0.58
0LO6	C.S.M NV EUR0.25	576.9	569.6	569.6	4,850	-17.1	2.91
0LO7	AALBERTS INDUSTRIES EUR0.25	167.3	167.3	167.3	1	0.0	0.00
0LO9	AMG ADVANCED METALLURGICAL GROUP N.	24.82	23.74	23.80	939	-0.76	3.09
0LOA	KONINKLIJKE AHOLD NV EUR0.30	293.8	293.7	293.7	100	0.7	0.24
0LOD	REED ELSEVIER NV EUR0.07	90.16	88.39	88.65	3,097	-0.62	0.70
0LOE	SUPER DE BOER NV ORD EUR1.30	278.6	276.4	278.6	100	-6.9	2.40
0LOS		310.4	304.5	305.1	2,969	-6.3	2.03
0LOV		6.058	5.908	6.058	918	-0.092	1.50
0LOZ		273.0	265.1	266.6	225	0.6	0.23
0LP3	IMPRESA SGPS SA EUR0.5	282.0	273.8	281.7	100	3.9	1.40
0LP5	MULINSAR SA SICAV EUR10	2.131	2.050	2.100	5,633	-0.130	5.83
0LPE		17.21	15.80	16.09	7,318	0.14	0.88
0LQ0		15.08	14.87	14.95	2,189	-0.13	0.86
0LQ1	CONTINENTAL AG NPV	74.74	72.72	72.74	3,704	-2.84	3.76
0LQ4	KRONES AG ORD NPV	128.4	126.0	126.6	1,059	-3.5	2.69
0LQG	ASSECO POLAND SA PLN1	159.6	159.6	159.6	100	0.0	0.00
0LQQ		10.98	10.81	10.93	1,300	0.10	0.92
0LR2	AMPLI PLN1	38.08	37.89	37.92	100	-1.54	3.91
0LRI	JUMBO SA EUR1.4	30.10	14.90	14.90	584	0.00	0.00
0LRK	BANKIER PLN1	273.8	270.5	273.2	100	5.6	2.08
0LRL	ULMA CONSTRUCCION SA PLN2	1.950	1.900	1.900	2,243	-0.130	6.40
0LRV	BUDIMEX PLN5	660.0	660.0	660.0	1	0.0	0.00
0LS5	NG2 SA PLN0.10	283.0	283.0	283.0	0	0.0	0.00
0LS8	CENTRAL EUROPEAN DISTRIBUTION CORP COM	65.01	63.20	64.50	100	0.37	0.57
0LSA	CENTROSTAL PLN2(BR)	6.980	6.980	6.980	144,707	0.000	0.00
0LSL	CYFROWY POLSAT SA PLN0.04	110.8	109.7	110.5	100	1.5	1.38
0LSO	CERSANIT-KRASNYSTAW PLN0.10	9.755	9.737	9.737	203	-0.463	4.54
0LSZ		11.65	11.59	11.63	4,443	0.00	0.00
0LTG	ENERGOPOL PLN4	232.1	228.1	228.9	173	-1.6	0.69
0LTI	ENERGOMONTAZ POLNOC PLN3.5	285.4	280.9	285.2	100	-10.4	3.53
0LTM	EUROCASH SA PLN1	26.36	26.36	26.36	0	0.00	0.00
0LUG	INTERNETOWY DOM MAKLERSKI S.A. PLN0.1	9.600	9.383	9.450	785	-0.170	1.77
0LUS	IRENA(HUTA SZKLA)SA PLN3	167.5	165.6	166.0	100	-0.3	0.19
0LV3	GRUPA KETY SA PLN2.5	853.0	853.0	853.0	22,388	0.0	0.00
0LVJ	LENA LIGHTING S.A. PLN0.05	8.090	7.923	8.070	15,858	-0.050	0.62
0LVK	LENTEX PLN2.05	76.64	76.64	76.64	13	-1.37	1.76
0LVL	LPP SA PLN2	9,010	9,010	9,010	0	0	0.00
0LWG	NFI JUPITER PLN0.1	25.25	24.78	25.04	619	-0.26	1.03
0LWH	NFI PROGRESS PLN0.10	83.03	81.22	82.16	175	-1.03	1.24
0LX1	OPTIMUS SA PLN1	99.00	99.00	99.00	0	0.00	0.00
0LXB	POLISH ENERGY PARTNERS SA PLN2	60.59	59.07	60.51	719	0.26	0.43
0LXC	PEPEES PLN0.06	186.7	180.5	186.7	100	0.1	0.04
0LY1	QUMAK-SEKOM PLN1	12.32	11.93	12.32	526	-0.93	7.02
0M09	ROCKWOOL INTERNATIONAL SER`A`DKK10	275.9	275.9	275.9	100	-12.2	4.22
0M0A	ROCKWOOL INTERNATIONAL `B`SHS DKK10	280.0	272.5	276.9	6,655	-13.5	4.66
0M0E	ERCROS SA EUR1.60	3.125	3.110	3.125	100	0.002	0.06
0M0F		15.64	15.30	15.64	303	-0.35	2.20
0M0P	PETROL BONUS D.D. NPV	285.0	285.0	285.0	0	0.0	0.00
0M0Q	SOS CORPORACION ALIMENTARIA SA EUR1.5025	0.1890	0.1840	0.1890	119	0.0010	0.53
0M18		229.0	223.1	225.4	250	-6.0	2.59
0M1K		58.15	58.15	58.15	0	0.00	0.00
0M1M	J.W. SUOMINEN YHTYMA OYJ ORD NPV	2.060	2.050	2.050	11	0.000	0.00
0M1O		120.4	120.0	120.4	100	-0.3	0.24
0M1R		73.85	73.11	73.37	486	0.20	0.27
0M1X	NURMINEN LOGISTICS OYJ SER`A` EUR1.7	1.060	1.060	1.060	100	0.000	0.00
0M26		25.94	25.13	25.94	344	-0.05	0.19
0M29	BULGARIAN RIVER SHIPPING EAD BGN1	143.7	140.8	141.9	171	-0.5	0.38
0M2A		13.20	13.20	13.20	100	0.00	0.00
0M2B		409.8	388.0	397.2	1,619	-8.2	2.02
0M2N	ORION CORPORATION SER`A`NPV	69.60	68.80	69.60	930	-0.56	0.79
0M2O	ORION CORPORATION SER`B`NPV	70.30	69.20	69.64	49,615	-0.51	0.72
0M2Q	TELEFONAKTIEBOLAGET LM ERICSSON NPV	8.079	7.860	7.970	232	-0.281	3.41
0M2T	KPS AG NPV	0.7900	0.7900	0.7900	100	0.0100	1.28
0M2Z	STATOIL ASA NOK2.50	268.0	261.6	263.4	169,570	-2.4	0.90
0M30		46.56	46.18	46.53	203	-0.16	0.34
0M3L		52.01	51.92	51.92	100	-2.90	5.28
0M3Q	BEFIMMO SCA NPV SICAFI	147.4	145.3	146.9	108	-0.5	0.34
0M3T	ACTA HOLDING ASA NOK0.18	0.5560	0.5500	0.5500	365	0.0100	1.85
0M42	FERROVIAL SA ORD EUR0.2	693.5	683.5	685.8	1,989	-18.6	2.64
0M5J	DET NORSKE OLJESELSKAP ASA NOK0.20	250.3	246.1	247.3	43,101	-3.4	1.34
0M5U	IMPRESA SGPS SA EUR0.5	0.1270	0.1210	0.1240	423	0.0030	2.48
0M69	OTP BANK HUF100	28,450	28,450	28,450	4,800	15,860	125.97
0M6I	HEIJMANS ORD	56.70	55.20	55.95	2,596	0.03	0.05
0M6J	H & H INTERNATIONAL `B` DKK100	105.4	105.4	105.4	103	-1.6	1.50
0M6P	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	6.145	6.010	6.145	693	0.157	2.62
0M6S	ALLIANZ SE ORD SHS NPV(REGD)	341.8	334.1	336.0	137,431	-10.6	3.06
0M7V	SPORT LISBOA E BENFICA-FUTEBOL EUR5	5.480	5.480	5.480	200	0.280	5.38
0M8V	PHILIP MORRIS INTERNATIONAL INC NPV	167.6	163.2	166.0	2,657	1.8	1.12
0M8Y	FORMPIPE SOFTWARE AB NPV	28.40	28.40	28.40	1,227	0.00	0.00
0M8Z	GLINTT-GLOBAL INTELLIGENT TECH SGPS EUR1	1.140	1.140	1.140	223	0.010	0.88
0M9A	HANNOVER RUECKVERSICHERUNGS AG ORD	265.0	261.4	262.6	4,458	-3.8	1.43
0M9E	RYGGE-VAALER SPAREBANK PRIMARY CAPITAL	418.8	418.8	418.8	23	0.0	0.00
0MA6	OMV PETROM SA RON0.10	0.2900	0.2900	0.2900	0	0.0000	0.00
0MAN		5.960	5.866	5.906	172,990	2.005	51.40
0MAU	HELIKOS SE NPV	1.920	1.920	1.920	0	0.000	0.00
0MB2	KME GROUP SPA NPV	0.9295	0.9295	0.9295	6,815	0.0000	0.00
0MC0	ADVINI SA EUR2	13.20	13.15	13.15	1	0.00	0.00
0MC5	PUBLIC POWER CORP S.A. EUR4.60	2.270	2.270	2.270	0	0.000	0.00
0MCB	EWORK SCANDINAVIA AB NPV	107.0	107.0	107.0	200	0.4	0.38
0MCG	HAMBORNER REIT AG NPV	5.980	5.980	5.980	638,320	0.000	0.00
0MCJ	SVENSKA CELLULOSA AB-SCA SER`A`NPV	123.4	123.4	123.4	1,425	0.0	0.00
0MCK	SVENSKA CELLULOSA AB-SCA SER`B`NPV	123.6	122.0	122.9	124,630	-0.3	0.25
0MCY	FOTEX HLDGS SE EUR0.42	2.000	2.000	2.000	1,640	0.000	0.00
0MD5	EXEL COMPOSITES OYJ NPV	0.3730	0.3680	0.3680	1,589	-0.0110	2.90
0MD9	NORTH ENERGY ASA NOK1	2.910	2.910	2.910	2,420	0.000	0.00
0MDP		6.580	6.245	6.290	6,480	-0.178	2.75
0MDR		6.991	6.950	6.980	1,076	0.120	1.75
0MDS	ARYZTA AG CHF0.02	7.090	6.915	7.090	112	0.015	0.21
0MDT	ELECTROLUX AB SER`B`NPV	60.01	58.40	59.13	25,164	-1.24	2.06
0MDX	PARKEN SPORT & ENTERTAINMENT DKK20	167.5	167.5	167.5	100	6.0	3.72
0MEC	NORDEX AG NPV(POST REVERSE-SPLIT)	21.70	21.24	21.48	11,792	-0.12	0.56
0MEF	RAPALA VMC OYJ NPV	1.335	1.320	1.335	5,977	0.005	0.38
0MEL	DECEUNINCK NPV	2.175	2.170	2.170	0	-0.040	1.81
0MET	KONECRANES OYJ NPV	73.05	72.05	72.05	5,360	-2.23	3.00
0MFA	ARISE WINDPOWER	34.25	34.25	34.25	200	-0.10	0.29
0MFU	AGFA GEVAERT NV ORD NPV	1.126	1.104	1.104	984	-0.020	1.78
0MFW	KBC ANCORA CVA NPV	63.60	62.70	62.78	100	-1.52	2.36
0MFY	ARYZTA AG CHF0.02	83.40	75.85	83.40	1,935	0.00	0.00
0MG1	FIELMANN AG NPV	56.20	55.30	55.60	240	0.15	0.27
0MG2	HEIDELBERGCEMENT AG NPV	200.5	192.5	194.3	108,241	-7.7	3.81
0MG5	ELRINGKLINGER AG NPV	4.370	4.305	4.315	5,174	-0.063	1.44
0MGB	GENMAB AS DKK1(BR)	1,418	1,378	1,387	38,801	-54	3.71
0MGC	NKT HLDG AS DKK20	574.0	565.5	568.5	3,045	-10.5	1.81
0MGD	JYSKE BANK AS DKK10	656.0	646.5	649.5	4,197	-7.8	1.18
0MGE	SYDBANK AS DKK10	484.4	476.2	479.8	3,388	-9.1	1.85
0MGG	KEMIRA OYJ NPV	18.88	18.54	18.54	1,536	-0.27	1.44
0MGH	CARGOTEC CORPORATION NPV ORD `B`	59.50	58.10	58.76	3,021	-0.87	1.46
0MGI	OUTOTEC OYJ NPV	11.01	10.78	10.78	41,118	-0.35	3.13
0MGJ	VICAT EUR4	58.00	56.50	57.80	100	1.05	1.85
0MGL	M6-METROPOLE TELEVISION EUR0.40	12.88	12.74	12.76	100	-0.03	0.23
0MGO	JC DECAUX SA NPV	14.51	14.41	14.44	100	-0.14	0.93
0MGP	BIC EUR3.82	53.90	52.50	52.60	100	-0.55	1.03
0MGR	FAURECIA EUR7	11.25	10.99	11.04	2,754	-0.24	2.11
0MGS	SEB SA EUR1	65.03	62.50	62.50	36,338	-1.83	2.84
0MGU		52.50	51.65	52.25	100	-0.25	0.48
0MGV	ERAMET EUR3.05	48.40	47.52	47.62	100	-1.12	2.29
0MH1	BUREAU VERITAS EUR0.12	26.86	26.44	26.59	76,859	-0.51	1.86
0MH6	IPSEN EUR1	104.0	101.9	103.1	807	-0.7	0.68
0MHC	ERG SPA EUR0.10	19.62	18.74	19.18	32,007	0.24	1.27
0MHD	ACEA SPA EUR5.16	19.75	19.28	19.73	7,016	0.21	1.08
0MHJ	AZIMUT HLDG SPA ORD NPV	29.84	28.72	28.88	71,414	-1.03	3.44
0MHM	SCHIBSTED ASA NOK1	410.2	406.8	408.7	4,620	-0.9	0.23
0MHP	DNO INTERNATIONAL ASA NOK0.25	14.14	13.93	13.95	34,288	-0.17	1.20
0MHQ	SEVAN MARINE AS ORD NOK0.2	23.45	23.30	23.30	1,579	-0.25	1.06
0MHT	PEAB AB SER`B`NPV	73.50	72.90	73.10	6,237	-0.75	1.02
0MHU	INDUSTRIVARDEN AB SER`C`NPV	359.3	355.3	358.9	8,436	-6.0	1.64
0MHW	VOLVO(AB) SER`A`NPV	278.6	273.2	275.9	39,791	-7.5	2.63
0MHZ	SSAB AB SER`B`NPV	55.98	54.96	55.29	66,041	-0.28	0.51
0MI0	AUTOLIV INC USD1 SDR	1,088	1,065	1,084	4,498	-5	0.49
0MI3	JM AB NPV	142.4	139.4	140.5	469	-1.7	1.19
0MIP	CA IMMOBILIEN ANLAGEN AG NPV	23.40	23.12	23.34	100	-0.14	0.60
0MIU	IMMOEAST AG NPV(BR)	388.9	387.9	387.9	100	4.2	1.08
0MIZ	MAYR-MELNHOF KARTON AG NPV	24.96	24.96	24.96	800	0.00	0.00
0MJ1	PALFINGER AG NPV	36.85	35.55	35.70	1,006	-1.03	2.79
0MJF	VOEST-ALPINE AG NPV	93.20	89.10	91.96	53,765	-5.27	5.42
0MJH	ZUMTOBEL AG EUR10	4.710	4.610	4.610	2,234	-0.040	0.86
0MJK	ERSTE GROUP BANK AG NPV	82.50	78.60	79.75	114,259	-0.83	1.02
0MJT	ANTENA 3 TELEVISION EUR0.75	4.975	4.905	4.918	3,693	-0.050	1.01
0MJX	AKER ASA SER `A` NOK28	711.0	694.0	699.2	1,577	-15.3	2.14
0MJZ	ANDRITZ AG NPV (POST SPLIT)	62.05	60.70	61.50	100	-0.23	0.36
0MK3	BINCKBANK NV EUR0.10	25.64	25.22	25.63	2,914	0.46	1.81
0MK6	CA TOULOUSE 31 CCI EUR16 CERTS D`INVEST	94.50	94.12	94.12	0	0.00	0.00
0MK8	LOQUS HOLDINGS PLC EUR0.232937	210.2	209.7	209.7	226	-1.4	0.67
0MKF	OCE NV EUR0.50	3,083	3,077	3,077	108	-13	0.42
0MKG	OBRASCON HUARTE LAIN SA EUR0.60	0.3420	0.3290	0.3420	39,050	0.0120	3.64
0MKH	OMV AG NPV	44.92	44.10	44.66	11,417	0.13	0.30
0MKJ	PROLOGIS EUROPEAN PROPERTIES UNITS	317.3	315.4	315.9	154	0.8	0.24
0MKK	OESTERREICHISCHE POST AG NPV	216.2	215.0	215.0	386	-0.4	0.16
0MKL	RAIFFEISEN INTERNATIONAL BANK-HLDG NPV	112.2	111.7	111.7	2,179	-0.1	0.05
0MKM	SLIGRO FOOD GROUP NV EUR0.06	11.07	10.90	10.90	100	-0.30	2.68
0MKN	SMIT INTERNATIONALE EUR2.30	106.0	105.7	106.0	8,040	0.2	0.22
0MKO	SOL MELIA S.A. EUR0.20	7.800	7.470	7.470	4,959	-0.383	4.88
0MKP	STRABAG SE NPV	82.50	78.70	79.60	100	-3.20	3.86
0MKQ	TECTIA CORPORATION OYJ ORD EUR0.03	2.800	2.545	2.620	14,433	-0.150	5.42
0MKS	TOMTOM NV NPV	5.239	5.135	5.135	100	-0.190	3.57
0MKT	TECNICAS REUNIDAS EUR0.1	21.92	21.04	21.04	100	-0.56	2.59
0MKV	OESTERREICHISCHE ELEKTRIZITATS AG	51.22	51.22	51.22	1,218	3.10	6.45
0MKW	VISCOFAN ENVOLTURAS CELULOSICAS SA	61.00	59.90	61.00	2,119	0.50	0.83
0MKX	VOEST-ALPINE AG NPV	24.10	23.58	23.66	533	-0.29	1.21
0MKY	WAVIN NV EUR0.05	78.47	77.83	77.83	8,945	-0.56	0.72
0MKZ	WIENERBERGER AG NPV	29.62	28.76	29.22	18,741	-0.57	1.92
0ML0	SONAE SGPS SA EUR1	1.270	1.262	1.268	3,026,336	0.006	0.48
0ML1	EDP RENOVAVEIS SA EUR5	10.35	10.16	10.26	163,638	-0.17	1.58
0ML3	MEVAK AS EUR33.19	697.2	694.8	695.2	104	-1.7	0.24
0ML4		145.9	144.1	145.5	43,186	-0.2	0.13
0ML6		97.05	97.05	97.05	0	0.03	0.03
0ML7	NEDSENSE ENTERPRISES NV EUR0.10	0.0870	0.0870	0.0870	132	-0.0015	1.69
0MLA		21.10	21.04	21.04	0	-0.42	1.96
0MLB		19.68	19.42	19.42	948	-0.48	2.43
0MLC	BEEF-SAN ZAKLADY MIESNE SA PLN1	20.40	20.14	20.17	123	-0.38	1.86
0MLD		54.00	53.17	53.23	14,744	-1.65	3.01
0MLG	ANDRE TRIGANO EUR4	251.3	246.6	248.5	1,493	-4.6	1.81
0MLH		197.2	193.8	193.9	82,917	-6.9	3.45
0MLI		45.51	45.51	45.51	930	0.33	0.72
0MLJ		53.66	52.60	52.77	2,823,262	-1.94	3.54
0MLK		148.3	147.4	148.3	100	-0.2	0.11
0MLM		33.65	33.60	33.61	688	-0.43	1.25
0MLO		57.02	57.02	57.02	0	0.32	0.56
0MLP		58.14	57.85	57.85	100	-1.13	1.92
0MLQ		21.05	20.43	20.52	3,136	-0.78	3.64
0MLU	XACT OMX30 ETF	89.45	87.37	87.48	339	-3.92	4.29
0MLV	REALTY VAILOG S.P.A. NPV	382.2	374.9	374.9	0	-12.0	3.10
0MLX		125.1	124.6	125.1	9,336	0.3	0.22
0MLY	SKYEUROPE HOLDING AG EUR1	80.67	80.67	80.67	0	-0.01	0.01
0MLZ		94.58	94.58	94.58	0	-0.04	0.04
0MM2		118.0	117.9	118.0	100	-0.1	0.09
0MM3	CETECO HLDGS NV CVA(PART-EXCH)NLG10	56.83	56.02	56.11	409	-2.03	3.49
0MM7	KPNQWEST EUR0.50 SER`C`	48.87	48.87	48.87	472	-1.08	2.15
0MM9		119.7	119.7	119.7	0	0.2	0.16
0MMA	BALDA AG NPV	84.00	81.97	82.22	100	-1.51	1.80
0MMG		34.70	34.48	34.48	1,100	-0.56	1.60
0MMN		21.50	21.50	21.50	3	0.00	0.00
0MN3	POLSKA GRUPA ENERGETYCZNA SA PLN10	11.97	11.97	11.97	0	0.00	0.00
0MN5	SWORD GROUP EUR1 (POST CONSOLIDATION)	36.45	35.70	36.10	309	-0.45	1.23
0MNA	ROTO SMEETS NV EUR5	0.6160	0.6160	0.6160	291	0.0020	0.33
0MNC	RTL GROUP NPV	34.70	34.20	34.25	188	-0.70	2.00
0MNG		42.29	42.29	42.29	1,059	-1.37	3.14
0MNH		196.8	190.5	191.9	2,055	-8.9	4.43
0MNI	PRODESSE INVESTMENT ORD USD0.01	20.53	20.53	20.53	0	0.18	0.88
0MNJ	DYSON GROUP ORD GBP0.25	31.07	30.54	30.66	661	-0.57	1.83
0MNK	KPNQWEST EUR0.50 SER`C`	28.78	27.87	28.07	1,752	-1.04	3.57
0MNL	ASSECO SLOVAKIA EUR0.033	49.33	48.69	48.69	100	-0.11	0.23
0MNN	AQUA PLN16	25.13	25.13	25.13	0	-0.40	1.55
0MNQ	CYFROWY POLSAT SA PLN0.04	25.10	25.10	25.10	0	0.00	0.00
0MNU	MICRONIC MYDATA AB NPV	25.47	25.05	25.30	1,199	-0.28	1.09
0MNW		110.8	110.8	110.8	2,685	-14.7	11.73
0MNY	BANK SLASKI PLN10	287.7	287.7	287.7	47	0.0	0.00
0MO3	CENTRAL EUROPEAN DISTRIBUTION CORP COM	23.57	23.57	23.57	15,000	-0.05	0.19
0MO5		114.3	113.5	113.5	100	-2.6	2.27
0MO6	KPNQWEST EUR0.50 SER`C`	84.70	83.01	83.01	1,869	-2.82	3.29
0MO8	SEABIRD EXPLORATION LTD USD0.01	9.100	9.100	9.100	411	0.250	2.82
0MOA		85.90	83.87	85.06	0	-1.14	1.32
0MOB	KEYYO EUR0.32(POST CONSOL)	60.32	59.65	59.75	100	-1.17	1.92
0MOC	AQUA PLN16	102.9	100.9	100.9	100	-3.7	3.50
0MOD		47.99	46.80	46.98	12,480	-1.35	2.79
0MOE	SCHWEIZER ELECTRONIC AG NPV (REGD)	2.780	2.780	2.780	100	-0.200	6.71
0MOF	AGEAS NV NPV	36.17	36.06	36.17	100	-0.69	1.86
0MOH	TANDBERG ASA NOK1(NEW)	38.03	37.78	37.78	7,131	-0.34	0.90
0MOJ		94.17	93.32	93.32	100	-2.52	2.62
0MOL	SAFILO GROUP EUR5	77.72	76.24	76.28	100	-2.63	3.33
0MOM		24.32	24.21	24.24	100	-0.12	0.50
0MOO		24.63	24.13	24.13	100	-0.63	2.54
0MOS	ITISSALAT AL MAGHRIB MAD6	11.00	10.90	10.90	100	-0.10	0.91
0MOZ	BAYERISCHE MOTOREN WERKE AG EUR1	45.59	45.00	45.52	100	-0.44	0.95
0MP0	DEUTSCHE POSTBANK AG NPV	45.31	44.75	44.75	25,808	-1.22	2.65
0MP1	DEUTSCHE TELEKOM AG NPV(REGD)	99.30	98.16	98.89	58,704	-2.42	2.39
0MP2	DEUTSCHE EFFECTEN&WECHSEL-BETELL AG NPV	13.90	13.78	13.82	100	-0.20	1.43
0MP3	E.ON AG NPV	76.24	76.24	76.24	100	0.01	0.01
0MPF	YLEISELEKTRONIIKKA EUR0.85	15.50	15.50	15.50	2	0.00	0.00
0MPH	DEUTSCHE TELEKOM AG NPV(REGD)	31.50	31.05	31.05	443,245	-0.34	1.08
0MPJ	GEA GROUP AG NPV	63.90	62.20	62.20	30,776	-1.10	1.74
0MPL	SGL CARBON SE NPV	3.435	3.365	3.365	331	-0.085	2.46
0MPM	METRO AG NPV	4.525	4.433	4.501	3,255,266	0.066	1.49
0MPP	E.ON AG NPV	16.16	15.80	16.09	465,402	0.17	1.07
0MPQ	LEONI AG NPV	209.2	206.0	206.0	969	69.4	50.86
0MPR	FRESENIUS AG NPV	40.12	40.12	40.12	0	0.00	0.00
0MPS	VOSSLOH AG NPV	91.45	91.45	91.45	0	-0.22	0.23
0MPT	BRENNTAG AG NPV	54.44	53.42	53.62	16,804	-1.12	2.05
0MPW	POWSZECHNY ZAKLAD UBEZPIECZEN SA PLN1	69.21	69.21	69.21	7,819	0.01	0.01
0MPX		55.05	54.31	54.46	100	-1.56	2.78
0MPY	KONINKLIJKE VOPAK EUR0.50	52.19	52.19	52.19	167,650	26.45	102.74
0MQ0	NORTH MEDIA AS DKK5	47.60	47.60	47.60	7,480	-1.60	3.25
0MQ1	KIT DIGITAL INC USD0.0001	18.16	18.16	18.16	23,657	4.89	36.81
0MQ2	P/F BAKKAFROST DKK1	424.4	414.5	420.0	3,952	4.9	1.18
0MQ3		13.36	13.36	13.36	120,000	0.00	0.00
0MQ4	SETFORGE EUR30	58.36	57.37	57.46	1,567	-1.64	2.77
0MQA	ITERA ASA NOK0.30	9.080	9.080	9.080	100	-0.200	2.16
0MQC	TTS GROUP ASA NOK0.50	10.000	10.000	10.000	1,022	0.080	0.81
0MQG	MICRONIC MYDATA AB NPV	211.4	207.0	207.9	2,029	-6.1	2.84
0MQT	MOTOR OIL SA EUR0.30(CR)	24.71	24.71	24.71	1,862	-0.19	0.77
0MQZ		10.74	10.74	10.74	108,310	0.00	0.00
0MR4	BYGGMAX GROUP AB NPV	57.50	56.60	57.50	754	-0.05	0.09
0MR5		174.7	172.0	172.0	100	-6.8	3.80
0MRA		27.94	27.36	27.58	7,062	-0.47	1.66
0MRB		28,623	28,623	28,623	23	1,236	4.51
0MRH	AVALON INNOVATION AB SER`B`NPV	2.241	2.197	2.197	3,304	-0.028	1.26
0MRI	FASHION BOX EUR0.30	0.7690	0.7490	0.7690	264,200	0.0410	5.63
0MRJ		7.838	7.838	7.838	0	-0.359	4.37
0MRL	ALITA LTL1	0.6500	0.6280	0.6500	81,475	0.0350	5.69
0MRM	BANG & OLUFSEN HLDG DKK10 `B`	13.12	13.08	13.12	6,554	0.12	0.92
0MRN		13.49	13.28	13.29	648,662	-0.37	2.69
0MRP	HEIDELBERGER DRUCKMASCHINEN AG NPV	60.06	57.67	57.95	3,481	-3.49	5.67
0MRS	BOIZEL CHANOINE CHAMPAGNE EUR5	10.28	10.21	10.28	42,652	0.28	2.77
0MRT		39.26	37.63	37.71	5,221	-2.65	6.56
0MS5	S.A.G.A. EUR7(REGD)	0.5740	0.5690	0.5740	26,300	0.0466	8.84
0MS7	TANDBERG ASA NOK1(NEW)	42.92	42.92	42.92	0	-0.16	0.36
0MS9		0.8420	0.8340	0.8420	6,590	0.0620	7.95
0MSD	COMPUGROUP MEDICAL AG NPV	23.70	23.70	23.70	0	7.48	46.12
0MSE	NYESA VALORES CORPORACION SA EUR1.2	0.0094	0.0094	0.0094	106	-0.0026	21.67
0MSJ	TGS NOPEC GEOPHYSICAL CO ASA NOK0.25	76.40	73.95	74.30	18,509	-1.48	1.95
0MSL		1.086	1.086	1.086	1,845	0.000	0.00
0MT0		75.85	75.79	75.85	1,447	0.21	0.28
0MT4		92.55	92.55	92.55	33,700	0.00	0.00
0MT5		278.6	275.8	275.8	100	-2.5	0.91
0MT6	STAKEHOLDERS` MOMENTUM INV TST PLC ORD	502.2	502.2	502.2	65	-0.5	0.10
0MT7		386.2	386.2	386.2	125	0.0	0.00
0MT8	DRAEGERWERK AG & CO KGAA RFD 01/01/10	59.00	56.60	56.60	100	-2.80	4.71
0MT9		286.0	286.0	286.0	0	3.8	1.33
0MTA		494.6	494.6	494.6	0	-21.6	4.18
0MTB		132.4	132.4	132.4	1,150	0.0	0.00
0MTC		222.1	218.7	218.8	0	-6.8	2.99
0MTD	SWEDISH ORPHAN BIOVITRUM AB NPV	264.4	261.7	264.1	9,725	-9.4	3.45
0MTF	WILH WILHELMSEN ASA NOK20 SER`A`	322.0	321.5	322.0	91,955	45.6	16.50
0MTG		625.1	625.1	625.1	2	0.0	0.00
0MTH	ALAPIS SA EUR0.30	717.3	717.3	717.3	100	21.2	3.04
0MTI		455.5	455.5	455.5	100	0.0	0.00
0MTJ	LIMELIGHT VCT ORD GBP0.10	411.7	411.7	411.7	158	0.0	0.00
0MTM		732.1	732.1	732.1	93	0.0	0.00
0MTP		3.450	3.450	3.450	162	0.075	2.22
0MTQ	WAREHOUSING & DISTRIBUTION DE PAUW NPV	471.4	469.7	469.7	601	-12.6	2.60
0MTR	LIMELIGHT VCT ORD GBP0.10	98.18	98.16	98.18	100	0.03	0.03
0MTV		97.29	96.53	96.53	644	0.10	0.10
0MTW	CRYO-SAVE GROUP NV ORD EUR0.10	99.34	99.34	99.34	100	1.06	1.08
0MTZ	NOVABASE SGPS SA EUR0.5(REGD)	8.250	8.050	8.100	186	0.250	3.18
0MU1		162.4	162.4	162.4	185	0.0	0.00
0MU2	WAREHOUSING & DISTRIBUTION DE PAUW NPV	20.50	20.30	20.48	20,260	-0.09	0.44
0MU6	BANCA POPOLARE DELL`EMILIA ROMAGNA EUR3	8.566	8.224	8.252	775,385	-0.372	4.31
0MUD		246.2	238.8	239.7	100	-11.8	4.70
0MUE		205.4	205.4	205.4	0	-4.1	1.94
0MUF	CENIT AG NPV	7.520	7.420	7.420	100	-0.160	2.11
0MUG	DIGIGRAM EUR2	1.090	1.090	1.090	31,293	0.000	0.00
0MUJ	TOTAL SYSTEMS ORD GBP0.05	250.7	250.5	250.7	100	-0.7	0.28
0MUL		63.48	62.57	62.57	0	-1.93	2.99
0MUM	EDENRED ORD	24.97	24.10	24.39	132,814	-0.75	2.96
0MUN	IREN SPA EUR1	2.564	2.488	2.556	323	0.048	1.91
0MUS		26.15	25.65	25.65	100	-0.28	1.09
0MV2	FREENET AG NPV	28.54	28.20	28.28	94,610	-0.04	0.14
0MV4	PHILIP MORRIS(CZ) CZK1000	17,580	17,440	17,580	1	0	0.00
0MV5	VT GROUP ORD GBP0.05	67.16	65.90	66.15	40,766	-0.85	1.26
0MV6	LAURENT-PERRIER EUR3.8	93.60	93.40	93.40	0	-1.20	1.27
0MV8	TECHNICOLOR SA EUR0.10	0.1460	0.1450	0.1450	297	0.0000	0.00
0MV9	HELLENIC EXCHANGES HLDGS EUR1.75	209.8	208.3	209.8	12,754	0.8	0.38
0MVK		6.800	6.800	6.800	100	0.450	7.09
0MVO		39.10	38.77	38.82	1,675	-0.16	0.41
0MVP		56.95	55.53	55.61	653	-2.14	3.70
0MVR		179.4	179.2	179.2	0	-0.5	0.30
0MVV		900.0	870.6	870.6	100	448.2	106.12
0MVW		92.96	92.96	92.96	662	1.71	1.87
0MVY	SFC ENERGY AG NPV	17.22	14.96	15.97	197,854	-5.98	27.24
0MW2	STOCKMANN AB(OY) `B`EUR2	2.815	2.755	2.755	8,097	-0.100	3.50
0MW7	LEGRAND PROMESSE EUR4	130.5	127.3	128.5	80,008	-2.0	1.54
0MW8		22.37	22.37	22.37	18,865	-0.14	0.64
0MWI	STALLERGENES EUR1	13.22	13.22	13.22	160	0.00	0.01
0MWJ		16.61	16.61	16.61	6,400	0.00	0.00
0MWK	LINDAB INTL AB NPV	205.2	203.2	203.2	411	-2.2	1.09
0MWL		61.43	61.43	61.43	0	0.00	0.00
0MWM		624.1	624.1	624.1	0	0.0	0.00
0MWN	FORMUEPLEJE SAFE DKK10	25.59	25.59	25.59	0	0.00	0.00
0MWO		334.0	334.0	334.0	0	-3.7	1.09
0MWP		297.7	297.7	297.7	0	-3.8	1.26
0MYY	POWSZECHNY ZAKLAD UBEZPIECZEN SA PLN1	42.09	42.09	42.09	0	0.00	0.00
0MYZ	STROER OUT-OF-HOME MEDIA AG NPV	46.95	46.50	46.50	100	-0.60	1.27
0MZX	VIENNA INSURANCE GROUP NPV	46.45	45.45	45.45	100	-0.88	1.89
0N01		381.0	376.6	376.7	100	7.7	2.07
0N08	PANORO ENERGY ASA SEK1.46	24.48	24.48	24.48	1,627	0.23	0.93
0N0A		1.330	1.330	1.330	4,050	-0.005	0.37
0N0B		94.70	92.45	92.45	3,113	-0.65	0.69
0N0L		0.1960	0.1290	0.1430	8,252,003	0.0040	2.88
0N1C		7.624	7.624	7.624	911	-0.083	1.08
0N1H	KHD HUMBOLDT WEDAG INTL AG NPV	1.860	1.860	1.860	23	-0.080	4.12
0N1O		0.4070	0.3960	0.4000	60,696	-0.0010	0.25
0N2B		1.630	1.630	1.630	2,462	0.000	0.00
0N2C	WERELDHAVE BELGIUM NPV	54.00	53.80	53.80	0	0.00	0.00
0N2K		1.270	1.270	1.270	6	0.000	0.00
0N2Q	BIJOU BRIGITTE NPV	38.20	38.20	38.20	100	0.20	0.53
0N2R	CHRIST WATER TECHNOLOGY AG NPV	30.55	30.03	30.53	250	0.28	0.92
0N2X	TAURON POLSKA ENERGIA SA PLN9	3.050	3.050	3.050	0	0.000	0.00
0N2Z	VOSSLOH AG NPV	86.40	84.60	85.00	4,040	-1.15	1.33
0N4A		0.2310	0.2310	0.2310	1,700	0.0005	0.22
0N4I	DANIELI & C DI RISP EUR1(NON CV)	28.50	28.08	28.18	75,585	-0.54	1.88
0N4J	EDISON SPA DI RISP EUR1	2.060	2.060	2.060	3,939	0.000	0.00
0N4O		10.70	10.70	10.70	2	0.00	0.00
0N4T		142.9	140.5	140.9	62,989	-3.3	2.26
0N4Y	COLRUYT SA NPV	37.50	37.14	37.25	262	-0.35	0.93
0N54	A2A SPA EUR0.52	2.152	2.105	2.143	837,297	0.020	0.94
0N5A		1.930	1.930	1.930	260	0.000	0.00
0N5I		81.20	77.00	77.00	3,834	-5.10	6.21
0N5X		30.00	30.00	30.00	0	0.00	0.00
0N5Z	ALTAMIR AMBOISE EUR6	28.70	28.70	28.70	3	0.00	0.00
0N61	AMPLIFON EUR0.02	14.87	14.38	14.73	630,731	0.05	0.31
0N66		117.8	115.4	116.7	11,332	-1.2	0.98
0N6B	ARCADIS NV EUR0.02	43.94	41.98	42.18	16,038	-1.59	3.63
0N6K	AVANQUEST SOFTWARE SA EUR1	2.360	2.070	2.110	4,918	-0.393	15.70
0N6O	BASIC NET SPA EUR0.52	7.290	7.290	7.290	100	-0.130	1.75
0N6V		73.00	73.00	73.00	0	0.00	0.00
0N6Z	BIOTEST AG NPV	41.20	41.20	41.20	0	0.00	0.00
0N70	BIOTEST AG NON VTG PRF DEM5	30.00	30.00	30.00	2,000	0.00	0.00
0N75	BONDUELLE EUR7	8.060	7.930	7.990	100	-0.070	0.87
0N7D	BURE EQUITY NPV	289.8	284.6	286.1	1,357	-4.6	1.60
0N7I	CAIRO COMMUNICATIONS EUR0.052	2.720	2.703	2.703	2,951	-0.050	1.82
0N7N	COMPAGNIE DES ALPES NPV	23.00	22.55	22.55	100	-0.65	2.80
0N7X		31.48	31.29	31.38	42,841	-0.14	0.44
0N7Y		3.080	3.080	3.080	323	3.080	∞
0N8F	CEWE COLOR HOLDING AG NPV	100.70	98.60	98.60	100	-1.90	1.89
0N8R		12.50	12.50	12.50	2,818	-0.28	2.19
0N8T		8.900	8.900	8.900	10	-0.300	3.26
0N99		14.00	14.00	14.00	27	0.00	0.00
0N9F	EINHELL GERMANY AG NON VTG PREF NPV	74.20	72.20	72.20	100	-2.80	3.73
0N9G	ENDESA SA EUR1.2(REGD)	25.50	25.16	25.39	35,339	-0.02	0.08
0N9K	ELMOS SEMICONDUCTOR AG NPV	88.40	84.80	87.13	15,844	-0.52	0.60
0N9O	EMAK EUR0.26	0.8920	0.8920	0.8920	167	0.0375	4.39
0N9P		2.430	2.420	2.430	100	0.040	1.67
0N9S	ENI EUR1	14.86	14.64	14.73	588,712	-0.04	0.30
0N9V	ESSO(FRANCAISE) EUR7.65	96.85	95.50	95.50	100	-1.15	1.19
0N9W	NETGEM NPV	0.9600	0.9500	0.9600	100	0.0000	0.00
0N9Z	EVS BROADCAST EQUIPMENT NPV	37.80	37.15	37.15	615	-0.75	1.98
0NA0	EXEL INDUSTRIES SA EUR2.5	40.00	40.00	40.00	0	0.40	1.01
0NAC	FRANCOTYP-POSTALIA HOLDING AG EUR1	2.960	2.960	2.960	1,900	-0.010	0.34
0NAS		14.55	14.55	14.55	0	-0.38	2.55
0NAU		276.0	270.0	273.2	80	0.0	0.00
0NB0		85.20	85.20	85.20	0	0.20	0.24
0NB2		5.480	5.280	5.280	3,546	-0.020	0.38
0NBD	HEINEKEN HLDG ORD EUR1.6	59.30	58.25	58.64	294,970	-1.51	2.51
0NBI	HAMBURGER HAFEN UND LOGISTIK AG NPV	20.80	20.40	20.50	350	-0.10	0.49
0NBX	IFIS EUR1	24.14	24.14	24.14	0	0.21	0.88
0NC0	IMMOBEL NPV	25.15	25.15	25.15	0	0.10	0.40
0NC5	INVESTOR AB SER`A`NPV	281.7	278.7	281.5	50,232	-2.9	1.02
0NC6	INVESTOR AB SER`B`NPV	282.0	278.8	279.1	208,718	89.8	47.43
0NC8		26.60	26.00	26.00	100	-1.00	3.70
0NCA	IVU TRAFFIC TECHNOLOGIES AG NPV	20.90	20.90	20.90	0	0.00	0.00
0NCF		8.020	8.020	8.020	5	0.000	0.00
0NCV	LENZING AG NPV	24.40	23.95	24.20	100	-0.25	1.02
0NCY	LAMDA DEVELOPMENT SA EUR0.30	5.700	5.700	5.700	0	0.000	0.00
0ND2	LPKF LASER & ELECTRONICS AG NPV	8.010	7.880	8.010	100	-0.105	1.29
0ND3	LANDI RENZO SPA EUR0.10	1.120	1.120	1.120	420	0.000	0.00
0ND5	LUNDBECK(H) A/S DKK5	33.94	33.43	33.61	8,216	-1.07	3.09
0ND9		0.7900	0.7900	0.7900	27	-0.0250	3.07
0NDA	MANITOU EUR1	19.32	19.02	19.02	100	-0.48	2.44
0NDG		2.860	2.860	2.860	35	-0.080	2.72
0NDP	MLP AG NPV	8.260	7.990	7.990	675	-0.460	5.44
0NE1	MEDIASET SPA EUR0.52	4.040	3.904	4.024	36,802	0.066	1.67
0NE2	MONDO TV SPA EUR0.5	0.0648	0.0634	0.0634	1,898	0.0000	0.00
0NEL	LNC PROMESSES EUR1	57.90	57.90	57.90	100	-2.10	3.50
0NEN	OVB HOLDING NPV (BR)	22.20	22.20	22.20	100	0.20	0.91
0NES	ORIOLA-KD CORPORATION SER`B`NPV	1.098	1.086	1.086	13,394	-0.006	0.55
0NEX	ORPEA EUR2.5	13.77	13.22	13.55	996	0.07	0.48
0NEZ	OSTASIATISKE KOMPAGNI DKK70	10,600	10,600	10,600	2	0	0.00
0NF3	PAION AG NPV(BR)	0.0112	0.0112	0.0112	46	0.0000	0.00
0NFG		2.280	2.280	2.280	100	0.130	6.05
0NFS	ESPRINET EUR0.15(POST SUBDIVISION)	4.195	4.160	4.160	559	-0.185	4.26
0NG6	ADENOR GROUP NPV(POST SPLIT)	3.130	3.130	3.130	0	-0.240	7.12
0NG8	BANIMMO NPV	3.320	3.320	3.320	0	-0.120	3.49
0NGP	HOME INVEST BELGIUM NPV	19.46	19.46	19.46	0	0.02	0.10
0NHL		29.20	29.20	29.20	0	0.40	1.39
0NHS		58.83	58.20	58.30	562	-0.76	1.29
0NHV	RECTICEL NPV	10.69	10.60	10.60	0	-0.15	1.40
0NI1	RHEINMETALL AG NPV	1,725	1,684	1,689	21,447	-52	2.99
0NIB	REALTECH AG NPV	0.9800	0.9800	0.9800	143	-0.1000	9.26
0NIF	SMA SOLAR TECHNOLOGY AG NPV (BR)	20.06	19.20	19.97	27,551	-0.27	1.31
0NIG	SABAF SPA EUR1	14.50	14.50	14.50	181	0.00	0.00
0NIQ	SARTORIUS NPV	156.0	150.0	151.0	150	-5.2	3.33
0NIR	SARTORIUS NON VTG PFD NPV	185.0	179.8	182.0	693	-7.4	3.92
0NIS	SBM OFFSHORE N.V. EUR0.25	22.94	22.50	22.66	298,554	-0.26	1.13
0NJ5	SAFILO GROUP EUR5	1.214	1.096	1.214	1,034	0.120	10.97
0NJB		73.40	73.00	73.00	31	-0.40	0.54
0NJP	SOL EUR0.52	47.30	46.80	46.80	100	-1.55	3.21
0NJQ	SOPRA GROUP EUR4	189.0	181.7	182.9	2,453	-6.4	3.38
0NKH	SYZYGY AG NPV	2.230	2.230	2.230	127	0.100	4.69
0NKL	TELEKOM AUSTRIA(TA) NPV	9.320	9.200	9.200	100	-0.110	1.18
0NKY	TELES AG ORD NPV	0.5050	0.5050	0.5050	15	0.0000	0.00
0NL1	TEPLA ORD NPV	21.24	20.40	20.50	16,588	-0.77	3.63
0NL3	TRELLEBORG AB SER`B`NPV	351.7	346.3	350.5	10,520	-6.6	1.85
0NL8		7.100	7.100	7.100	2,000	0.000	0.00
0NLD		33.45	33.05	33.45	100	0.00	0.00
0NLT		69.00	67.00	69.00	100	5.50	8.66
0NLV	VITA 34 INTERNATIONAL AG NPV(REGD)	5.100	5.100	5.100	0	-0.050	0.97
0NLY	VERBIO VEREINIGTE BIOENERGIE AG NPV	11.47	11.05	11.27	1,914	-0.17	1.49
0NM7	VIRBAC EUR1.25	350.0	338.0	338.0	100	-9.8	2.80
0NMK	VESTAS WIND SYSTEMS DKK1	119.7	117.3	118.5	65,295	-1.9	1.54
0NMO	WACKER CHEMIE AG NPV	247.5	246.0	246.0	274	0.0	0.00
0NMR	WERELDHAVE NV EUR10	17.98	17.70	17.74	100	-0.17	0.95
0NMT		0.0320	0.0320	0.0320	547	0.0000	0.00
0NMU	WOLTERS-KLUWER NV CVA EUR0.12	135.8	132.9	133.4	37,820	-4.4	3.21
0NN5		15.00	15.00	15.00	0	-0.50	3.23
0NNC	ZIGNAGO VETRO EUR0.10	7.870	7.870	7.870	100	-0.400	4.84
0NNF	ALFA LAVAL AB NPV	422.9	417.5	418.8	21,300	-6.9	1.61
0NNR	LUNDIN PETROLEUM AB NPV	4.924	4.896	4.924	4,561	-0.139	2.75
0NNU		87.80	86.00	86.00	100	-0.90	1.04
0NNY		99.80	99.80	99.80	0	0.00	0.00
0NO0	STOREBRAND ASA `A`NOK5	150.0	145.2	146.3	60,466	-1.7	1.15
0NO1	TKH GROUP CVA EUR0.25	36.10	35.20	35.38	444	-0.86	2.37
0NO6	AMPER SA EUR1(REGD)	0.1450	0.1390	0.1400	1,548,760	-0.0030	2.10
0NOF	PROCTER & GAMBLE CO COM STK NPV	153.4	150.0	151.2	20,541	-0.2	0.13
0NOL	ADVA AG NPV	20.60	20.60	20.60	0	-2.21	9.69
0NOO		134.0	134.0	134.0	0	0.0	0.00
0NP8	ADP PROMESSES EUR3	107.5	105.7	107.3	2,248	1.8	1.66
0NP9	AIXTRON AG ORD NPV	14.86	14.30	14.31	40,914	-0.47	3.19
0NPH	CARREFOUR EUR2.5	12.58	12.35	12.46	1,032,334	-0.05	0.42
0NPJ		10.80	10.80	10.80	20	0.00	0.00
0NPL	CHRISTIAN DIOR EUR2	452.8	437.8	440.6	100	-10.1	2.24
0NPT	EIFFAGE EUR4	117.4	115.0	115.1	81,754	-1.9	1.58
0NPV	GAS NATURAL SDG SA EUR1	27.46	27.28	27.30	2,770	0.20	0.74
0NPX	IMERYS SA EUR2	21.96	21.40	21.74	166	-0.13	0.59
0NQ0		1.405	1.380	1.380	24	0.000	0.00
0NQ2	MAPFRE SA ORD EUR0.10	3.532	3.482	3.518	6,065,040	-0.054	1.51
0NQ3	MR BRICOLAGE SA EUR3.2	8.800	8.600	8.600	48	0.000	0.00
0NQ5	NEOPOST EUR1	16.18	15.96	15.96	194	-0.09	0.56
0NQ7		84.40	84.40	84.40	74	0.00	0.00
0NQC	PANDORA A/S DKK1	1,096	1,054	1,077	9,508	-14	1.31
0NQE	PUMA AG NPV	19.22	18.30	18.41	1,482,158	-0.21	1.10
0NQF	RENAULT(REGIE NATIONALE DES USINES) ORD	32.84	31.87	32.00	7,283	-0.77	2.35
0NQG	REPSOL YPF SA EUR1	13.35	12.90	13.00	3,902,609	-0.22	1.69
0NQH	RHOEN KLINIKUM AG ORD NPV	12.10	11.95	11.95	0	0.05	0.42
0NQJ		84.00	84.00	84.00	132	0.00	0.00
0NQK		0.4920	0.4920	0.4920	100	0.0000	0.00
0NQM	VINCI EUR2.5	121.8	118.8	119.2	76,026	-2.9	2.40
0NQP	SNAM RETE GAS EUR1	5.072	5.022	5.058	323,075	0.003	0.06
0NQT	TELEVISION FRANCAISE(T.F.1) EUR0.20	8.385	8.315	8.325	502	-0.095	1.13
0NR0		0.2440	0.1500	0.2000	3,895	0.0140	7.53
0NR1	VERBUND AG CLASS`A`NPV	67.10	64.50	66.28	7,173	0.95	1.45
0NR2	VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR2	16.25	15.73	16.06	34,013	-0.28	1.74
0NR4	WACKER CHEMIE AG NPV	65.45	63.40	63.55	1,694	-2.55	3.86
0NRE	ENEL SPA EUR1	7.759	7.575	7.685	1,062,216	0.017	0.22
0NRG	BILFINGER BERGER SE NPV	94.40	90.90	94.00	86,161	-0.78	0.82
0NRN	CATALANA OCCIDENTE SA DE SEGUROS EUR0.30	48.95	48.90	48.90	100	0.03	0.05
0NSS	MARR EUR0.5	10.31	10.14	10.14	100	-0.11	1.07
0NST		6.900	6.900	6.900	1	-0.050	0.72
0NT5	FOURLIS HLDG EUR1	4.393	4.393	4.393	2,575	-0.053	1.19
0NTI	GERRESHEIMER GROUP NPV	43.08	41.80	41.80	4,313	-1.79	4.11
0NTM	OESTERREICHISCHE POST AG NPV	30.60	30.55	30.60	0	-0.18	0.57
0NTU	ELIA SYSTEM OPERATOR NPV	102.5	99.6	100.5	4,914	-1.8	1.71
0NUG	MAGYAR TELEKOM TELECOMMUNICATIONS	1,766	1,762	1,764	1,656	-24	1.34
0NUK	AVANZA BANK HLDG AB NPV	358.5	347.8	352.4	11,921	-8.6	2.39
0NUR		36.00	36.00	36.00	0	2.00	5.88
0NUT	LEASEINVEST REAL ESTATE NPV	42.40	42.40	42.40	3	1.10	2.66
0NUX	PRYSMIAN SPA EUR0.10	71.00	68.16	68.20	60,126	-2.07	2.95
0NV0	SOGEFI EUR0.52	2.610	2.570	2.610	25,376	0.112	4.48
0NV3		0.0270	0.0270	0.0270	100	0.0000	0.00
0NV5	UPM-KYMMENE OYJ NPV	22.81	22.48	22.56	1,226,650	-0.45	1.96
0NV7	VIDRALA SA EUR1.02	94.70	92.30	93.50	397	-1.75	1.84
0NVC	DANSKE BANK A/S DKK10	258.8	253.0	255.0	123,110	-6.8	2.60
0NVL	UBISOFT ENTERTAINMENT NPV	9.300	8.700	8.844	24,152	-0.511	5.46
0NVQ	BUZZI UNICEM SPA EUR0.60	45.32	44.04	44.04	22,413	-1.51	3.32
0NVR	BUZZI UNICEM SPA EUR0.60 DI RISP(NON	7,985	7,985	7,985	2	261	3.38
0NVU		1.810	1.810	1.810	100	-0.100	5.24
0NVV	HERA SPA EUR1	3.756	3.710	3.728	100	-0.014	0.37
0NW1	PLASTIC OMNIUM(CIE) EUR0.5	13.61	13.42	13.45	100	0.06	0.45
0NW2	RANDSTAD HLDGS EUR0.10	41.57	40.20	40.54	4,070	-1.72	4.07
0NW4	SAP AG ORD NPV	250.0	242.9	243.5	496,843	-11.1	4.37
0NW7	SIXT AG ORD NPV	91.05	87.00	87.20	151	-3.30	3.65
0NW8	SIXT AG NON VTG PRF NPV	61.00	58.80	59.60	310	-2.10	3.40
0NWC		219.5	211.5	214.0	100	-2.4	1.10
0NWF	AIR LIQUIDE(L') EUR5.50	172.7	169.9	170.6	343,651	-2.4	1.40
0NWJ	BANCA POPOLARE DI SONDRIO EUR3	12.93	11.48	11.48	138,106	-0.81	6.62
0NWK	BIO ALLIANCE PHARMA EUR0.25	0.0660	0.0660	0.0660	3,318	0.0020	3.13
0NWQ	ORCO GERMANY S.A. EUR1.25	0.8400	0.8370	0.8370	50	0.0000	0.00
0NWV	SCHNEIDER ELECTRIC EUR8	225.7	212.8	213.5	105,284	-15.9	6.93
0NWW	SKF AB SER`A`NPV	229.0	222.0	222.0	111	-8.0	3.48
0NWX	SKF AB SER`B`NPV	227.2	221.3	222.6	48,088	-6.6	2.86
0NX0	TRIGANO EUR4.25678	150.2	147.1	147.6	100	-1.8	1.20
0NX1	AALBERTS INDUSTRIES EUR0.25	29.00	27.60	28.08	76,920	-0.50	1.75
0NX2	ABB LTD CHF1.03	54.86	53.52	54.21	142,871	0.40	0.74
0NX3	ASM INTERNATIONAL NV EUR0.04	425.1	410.7	412.2	88,245	-23.3	5.34
0NX5		5.054	4.959	5.012	147,819	-0.002	0.04
0NXA		685.0	685.0	685.0	0	0.0	0.00
0NXR	RAIFFEISEN BANK INTL AG NPV (REGD)	25.42	24.70	24.79	407	-0.81	3.15
0NXT	TELEGATE AG NPV	0.6250	0.6250	0.6250	27	0.0000	0.00
0NXX	DAIMLER AG ORD NPV(REGD)	50.23	49.02	49.28	591,076	-1.07	2.13
0NY3	STEF-TFE EUR1	132.4	132.4	132.4	0	2.2	1.69
0NY8	VEOLIA ENVIRONNEMENT EUR5	29.74	29.19	29.29	17,616	-0.39	1.31
0NYH	EBRO FOODS SA EUR0.60	17.14	17.00	17.10	133,495	-0.13	0.75
0NYT	MEMSCAP EUR2	3.775	3.585	3.615	1,172	-0.115	3.08
0NYZ	BERTRANDT AG NPV	19.32	19.24	19.24	0	-0.47	2.38
0NZ7	MAYR-MELNHOF KARTON AG NPV	75.00	74.80	74.80	0	-1.20	1.58
0NZF	CEZ CZK100	498.4	498.4	498.4	0	0.0	0.00
0NZM	L`OREAL EUR0.20	387.3	376.1	379.2	83,715	-10.3	2.64
0NZN		832.0	828.0	828.0	0	-1.0	0.12
0NZR	SOLVAY S.A. NPV	28.00	27.26	27.48	1,527	-0.16	0.58
0NZS		586.0	584.0	584.0	1	-16.0	2.67
0NZT	UCB S.A. NPV	187.5	181.5	184.2	17,349	-5.6	2.93
0NZU		333.4	315.1	325.2	16,277	-19.6	5.68
0NZW	AUREA EUR1.2	5.920	5.660	5.920	86	0.280	4.96
0NZY	ECKERT & ZIEGLER ORD NPV	65.50	62.75	62.75	436	-3.98	5.96
0O05	SCHOELLER BLECKMANN OILFIELD EUR1	29.08	28.45	28.45	100	-0.68	2.32
0O0E		1.230	1.178	1.178	590	-0.074	5.91
0O0F	CANCOM IT SYSTEM AG NPV	23.20	20.95	21.20	20,789	-4.85	18.62
0O0N	SCHOUW & CO DKK10 SER`B`	620.5	620.5	620.5	0	-3.0	0.48
0O0P		0.7560	0.7560	0.7560	1	0.0000	0.00
0O0U	BAYERISCHE MOTOREN WERKE AG EUR1	83.66	81.88	82.06	35,088	-1.46	1.75
0O0V	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	77.25	75.85	76.30	142	-0.50	0.65
0O14	MERCK KGAA NPV	108.6	106.9	107.8	9,915	-2.9	2.58
0O1C	THYSSENKRUPP AG NPV	10.135	9.852	9.908	900,382	-0.287	2.82
0O1K		99.00	99.00	99.00	8	0.00	0.00
0O1O	VETO PROMESSES EUR2.5	76.80	75.70	75.70	100	-3.40	4.30
0O1R	FRAPORT AG NPV	65.20	64.60	65.00	220	-0.45	0.69
0O1S		71.75	69.35	69.45	2,081	-2.90	4.01
0O26	HEINEKEN NV EUR1.60	69.12	67.40	67.60	600,661	-2.80	3.98
0O27	DR HOENLE AG NPV	9.700	9.520	9.520	100	0.040	0.42
0O2B	GRUPPO MUTUIONLINE SPA NPV	43.10	43.10	43.10	2	-0.35	0.81
0O2M		41.10	41.10	41.10	40	-0.40	0.96
0O2N		39.10	39.00	39.10	100	0.40	1.03
0O2R	CREDIT AGRICOLE D`ILE-DE FRANCE	81.44	81.40	81.44	100	1.94	2.44
0O2T	CFE NPV	9.760	9.660	9.660	100	-0.080	0.82
0O2W		18.14	17.54	17.72	1,221	-0.52	2.85
0O2X	IMMSI SPA EUR0.52	0.5090	0.5090	0.5090	195	0.0040	0.79
0O2Z	MUEHLBAUER HLDG AG KGAA ORD NPV	43.59	43.59	43.59	100	2.79	6.84
0O33	OENEO EUR1(REGD)	9.520	9.520	9.520	0	0.000	0.00
0O34	VM MATERIAUX EUR1.5	21.70	21.70	21.70	2	0.00	0.00
0O3Q		170.0	170.0	170.0	0	-5.0	2.86
0O3R		111.0	111.0	111.0	0	2.7	2.51
0O3X		0.5520	0.5520	0.5520	151	0.0000	0.00
0O40	CREDIT AGRICOLE DE NORMANDIE SEINE	112.0	111.0	111.0	0	14.0	14.43
0O45		4.160	4.160	4.160	100	-0.320	7.14
0O46	NESTE OIL NPV	13.90	13.58	13.68	75,141	-0.20	1.43
0O4B	VAN LANSCHOT NV CLASS`A`EUR1	57.20	56.10	56.10	137	-0.70	1.23
0O4N	SAF HOLLAND NPV	6.695	6.695	6.695	0	0.000	0.00
0O53		1.050	1.050	1.050	824	0.000	0.00
0O59	SANOFI-AVENTIS EUR2	80.43	76.78	80.10	936,141	0.56	0.70
0O5C	AUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV	18.02	17.20	17.80	657	-0.14	0.78
0O5H	ELEKTA SER`B`NPV	48.30	46.82	46.94	23,929	-1.37	2.84
0O5V	BANCO DI DESIO E DELLA BRIANZA SPA	7.300	7.300	7.300	192	0.290	4.14
0O66		0.0210	0.0210	0.0210	9,470	-0.0003	1.41
0O6D	MIQUEL Y COSTAS MIQUEL EUR2	14.30	14.05	14.20	0	-0.10	0.70
0O6I		1.800	1.800	1.800	1,547	0.000	0.00
0O6Z	CDON GROUP AB NPV	70.10	70.00	70.10	113	2.40	3.55
0O76	AP MOLLER-MAERSK A/S `A`DKK1000	13,000	12,900	12,940	100	-145	1.11
0O77	AP MOLLER-MAERSK A/S `B`DKK1000	12,980	12,705	12,770	5,047	-228	1.75
0O79		5.680	5.520	5.640	178	-0.200	3.42
0O7A	M-REAL OYJ `B`ORD EUR1.70	3.126	2.972	3.017	140,523	-0.240	7.37
0O7D	YARA INTERNATIONAL ASA NOK1.7	387.7	382.4	384.9	16,522	1.0	0.25
0O7J	CORTICEIRA AMORIM-SOCIEDADE GESTORA EUR1	7.840	7.760	7.760	131	-0.115	1.46
0O80	BAINS MER MONACO EUR1	104.5	104.5	104.5	100	1.0	0.97
0O82		3.100	3.081	3.081	100	-0.067	2.13
0O84	DNB NOR ASA NOK10	262.6	257.7	261.7	61,107	-0.3	0.12
0O86		71.10	70.20	70.20	100	-1.40	1.96
0O87	TELEFONAKTIEBOLAGET LM ERICSSON NPV	70.90	69.98	70.02	3,686,521	-1.54	2.15
0O8D	KGHM POLSKA MIEDZ PLN10 BR	112.9	112.9	112.9	0	0.0	0.00
0O8F	KONINKLIJKE KPN NV EUR0.24	3.984	3.914	3.960	8,666,320	0.025	0.64
0O8L		0.8400	0.8400	0.8400	53,818,064	0.0000	0.00
0O8V	KONINKLIJKE VOPAK EUR0.50	42.38	41.86	42.10	732	0.90	2.18
0O8X	WIRE CARD AG NPV	0.0170	0.0170	0.0170	100	-0.6680	97.52
0O9B	ALMIRALL SA EUR0.12	10.72	10.22	10.22	100	-0.42	3.95
0O9C	COMPAGNIE DU BOIS SAUVAGE SA NPV	254.0	254.0	254.0	0	-2.0	0.78
0O9Y	HIGH CO EUR0.50	4.280	4.210	4.220	187	-0.070	1.63
0OA2		0.9426	0.9426	0.9426	1,869	0.0000	0.00
0OA4	STORE ELECTRONIC SYSTEMS EUR2	226.4	219.4	224.0	298	-1.4	0.63
0OA7	ASSYSTEM SA EUR1	48.50	47.40	47.60	123	-1.10	2.26
0OA9	NOLATO AB SER`B`NPV	56.90	56.90	56.90	377	-1.77	3.02
0OAL	AMERICAN INTERNATIONAL GROUP INC COM STK	77.54	76.75	76.80	308	-1.21	1.55
0OAW	MARINE HARVEST ASA NOK0.75	192.6	191.1	191.2	41,156	-1.9	0.98
0OB3	VIVALIS EUR0.15	3.250	3.099	3.112	29,604	-0.142	4.36
0OBQ	DEUTSCHE WOHNEN AG NEW NPV	22.20	21.90	22.10	688	-0.23	1.01
0OC2	HEIDELBERGER DRUCKMASCHINEN AG NPV	2.185	1.970	2.090	39,166	-0.213	9.25
0OC9		54.00	54.00	54.00	0	0.00	0.00
0OCD		224.0	220.0	224.0	100	-5.0	2.18
0OCQ	TRANSGENE NPV	1.0800	1.0000	1.0000	976	0.0020	0.20
0OD6	GENERALE DE SANTE EUR0.75	10.50	10.50	10.50	100	-0.55	4.98
0OEJ	NEO INDUSTRIAL PLC NPV	4.270	4.170	4.210	637	0.000	0.00
0OEY	D AMICO INTERNATIONAL SHIPPING NPV	3.598	3.598	3.598	100	-0.016	0.44
0OF2		188.8	188.8	188.8	20	-0.8	0.40
0OF7	ENERGIAS DE PORTUGAL SA EUR1	3.799	3.708	3.735	408,736	-0.060	1.58
0OF9	ATLANTIC PETROLEUM DKK100	2.300	2.300	2.300	739	0.000	0.00
0OFM	MICHELIN(CIE GLE DES ETABL.) EUR2(REGD)	31.25	30.75	30.98	109,610	-0.39	1.23
0OFO		181.5	181.5	181.5	25	0.0	0.00
0OFP	NCC SER`B`NPV	185.4	183.7	184.9	3,093	-1.7	0.91
0OFU	SACYR VALLEHERMOSO SA EUR1	3.594	3.478	3.500	873	-0.120	3.31
0OG5		398.0	397.0	397.0	0	-6.0	1.49
0OG6	SECHE ENVIRONNEMENT EUR0.20	102.6	100.8	102.6	0	-0.2	0.19
0OGG	PONCIN YACHTS EUR5	3.795	3.580	3.580	100	-0.215	5.67
0OGK	SUBSEA 7 SA COM STK USD2	200.0	196.1	197.8	279,302	-3.9	1.92
0OGQ	AMREST HLDGS N.V. EUR0.01	36.90	36.90	36.90	0	0.00	0.00
0OGV		764.0	764.0	764.0	50	0.0	0.00
0OH1		208.0	208.0	208.0	0	6.0	2.97
0OHC		121.6	115.2	116.0	1,386	-2.2	1.86
0OHG	NH HOTELES S.A. EUR2	6.480	6.470	6.470	100	-0.010	0.15
0OHK		303.0	297.5	297.5	100	-5.0	1.65
0OHY		12.68	12.68	12.68	20	-0.10	0.78
0OI0	ARCHOS EUR0.50	0.2225	0.2200	0.2200	562	-0.0030	1.35
0OI4	DREAMNEX EUR0.164	18.90	18.90	18.90	57	0.00	0.00
0OIQ	ACERINOX SA ORD EUR0.25	10.13	9.94	10.08	7,720	-0.03	0.32
0OIR	ALK-ABELLO A/S DKK10 ORD `B`	190.2	185.2	187.1	2,442	37.7	25.22
0OIY	CALTAGIRONE SPA EUR1	7.120	7.120	7.120	150	0.000	0.00
0OJ4		0.5180	0.5180	0.5180	100	-0.0140	2.63
0OJA	FLSMIDTH & CO AS DKK20	386.3	375.8	375.8	1,676	-13.7	3.52
0OJC	GJENSIDIGE FORSIKRING ASA NOK2	272.0	269.2	270.1	7,494	-3.1	1.15
0OJJ		3.620	3.620	3.620	122	-0.030	0.82
0OJY		0.0021	0.0021	0.0021	1,242	0.0000	0.00
0OK9		8.360	8.360	8.360	0	-0.340	3.91
0OKB	DINAMIA CAPITAL PRIVADO SCR SA EUR3	8.180	8.180	8.180	0	-0.020	0.24
0OKF		55.40	55.40	55.40	133	0.00	0.00
0OKR	HELLENIC EXCHANGES HLDGS EUR1.75	7.430	7.430	7.430	3,213	0.580	8.46
0OKS		1.110	1.110	1.110	0	0.000	0.00
0OLD	ADIDAS AG NPV	170.3	164.7	168.0	761,108	0.7	0.42
0OLF	APERAM ORD	25.86	25.22	25.31	14,536	-0.20	0.80
0OLG	BAUER AG NPV	6.400	6.400	6.400	0	0.000	0.00
0OM7		15.67	15.67	15.67	4,009	0.00	0.00
0OMK	ESSILOR INTERNATIONAL EUR0.18	260.9	254.4	255.0	15,080	-6.9	2.62
0ON7	D`IETEREN NV NPV	173.9	170.8	170.8	3,190	-3.6	2.06
0ONG	FINMECCANICA SPA EUR4.4	47.14	45.43	45.54	240,679	-1.93	4.06
0ONR	COFIDE EUR0.50	0.6670	0.6580	0.6670	12,188	0.0540	8.81
0OO9	FRESENIUS AG NPV	41.46	41.09	41.22	278,061	-0.84	2.00
0OOS	AD PEPPER MEDIA INTL NV EUR0.05	3.120	3.120	3.120	100	0.020	0.65
0OP0	GILDEMEISTER AG NPV	46.40	46.30	46.40	0	0.20	0.43
0OPA	VILLEROY & BOCH NON VTG PREF NPV	17.30	17.05	17.25	100	0.15	0.88
0OPE	GECINA EUR7.50	85.80	85.10	85.45	7,519	-1.10	1.27
0OPJ	ABC ARBITRAGE EUR0.016	6.220	6.200	6.200	100	-0.050	0.80
0OPM		0.3200	0.3200	0.3200	56,667	0.0000	0.00
0OPN		1,488	1,488	1,488	0	6	0.40
0OPS	KORIAN EUR5	4.462	4.396	4.437	9,627	-0.118	2.59
0OPY	PARROT SA EUR0.1524	11.000	8.440	8.780	8,413	-2.470	21.96
0OPZ		4.840	4.840	4.840	1	0.000	0.00
0OQ0	PIERRE & VACANCES EUR10	1.720	1.686	1.690	771	-0.024	1.40
0OQ2		26.90	25.90	25.90	100	-1.50	5.47
0OQJ	BEKAERT SA NPV	37.25	36.15	36.35	516	0.05	0.14
0OQK		124.0	120.1	120.1	0	20.1	20.14
0OQQ		40.00	40.00	40.00	0	-1.00	2.44
0OQV	FRANCE TELECOM EUR4	13.83	13.39	13.66	1,138,333	0.32	2.41
0OQX	GRAMMER AG NPV	6.550	6.550	6.550	0	0.200	3.15
0OR0		94.80	94.60	94.60	0	2.80	3.05
0OR2		28.50	28.30	28.30	100	-0.20	0.70
0OR4	XING AG NPV	65.65	65.65	65.65	0	0.00	0.00
0ORK		19.15	19.15	19.15	0	0.15	0.79
0P07		0.1680	0.1680	0.1680	500	0.0100	6.33
0P0O		446.0	444.3	446.0	100	-3.5	0.78
0P0T		479.5	477.0	477.0	355	1.5	0.32
0P1G		73.50	73.50	73.50	600	0.00	0.00
0P1R		5.826	5.650	5.740	190,606	-0.175	2.96
0P2A		54.85	54.85	54.85	52,374	0.00	0.00
0P2J		49.65	49.35	49.45	890	0.00	0.00
0P2N		44.77	43.87	44.40	1,160,543	2.70	6.47
0P2W		70.44	68.96	69.08	40,777	-1.99	2.80
0P30		24.00	24.00	24.00	100	0.12	0.50
0P38		15.50	15.18	15.18	100	-0.57	3.62
0P3C		0.9800	0.9800	0.9800	121,035	-0.0280	2.78
0P3K		45.80	45.80	45.80	100	0.10	0.22
0P3O		19.14	19.06	19.06	100	-0.28	1.45
0P3P		1.885	1.885	1.885	56	0.000	0.00
0P3V		0.1350	0.1350	0.1350	3,000	0.0000	0.00
0P47		0.9650	0.9290	0.9340	2,863	-0.0230	2.40
0P49		58.30	58.20	58.20	439	-1.10	1.85
0P4F		11.03	10.68	10.73	14,172	-0.41	3.69
0P4G		24.60	13.20	24.60	759,291	0.00	0.00
0P52		5.020	4.818	4.904	120,376	-0.015	0.30
0P59		86.21	81.12	85.21	7,975	0.48	0.57
0P5C		14.75	14.65	14.65	1,290	0.00	0.00
0P5I		0.1050	0.1000	0.1000	1,776	-0.0050	4.76
0P5L		37.60	37.40	37.55	100	0.05	0.13
0P6M		222.7	213.0	213.8	621,685	-12.1	5.37
0P6N		93.95	91.35	93.90	47,083	-1.20	1.26
0P6O		91.80	88.96	89.42	195,797	-2.39	2.60
0P6S		28.91	27.17	28.65	720,502	1.30	4.73
0P72		15.91	14.75	15.84	24,625	-0.05	0.32
0PAN		18.60	18.29	18.29	300	-0.28	1.48
0PMJ		46.85	46.26	46.26	968,396	-1.00	2.12
0PT3		9.760	9.760	9.760	10,000	0.000	0.00
0PTL		5,411	5,411	5,411	0	14	0.26
0PTN		4,867	4,867	4,867	0	64	1.33
0Q0J		17.65	17.20	17.48	100	0.10	0.58
0Q0Y		6.221	5.966	6.121	631,355	-0.124	1.99
0Q11		62.08	61.26	61.32	1,406,936	-0.42	0.68
0Q15		127.7	124.9	127.2	700	-1.5	1.18
0Q16		47.18	45.40	45.54	20,276	-1.98	4.16
0Q18		386.5	369.0	371.0	100	-14.0	3.64
0Q19		21.00	20.59	20.74	141	-1.33	6.02
0Q1F		295.6	284.2	285.7	6,736	-11.3	3.80
0Q1N		23.51	23.08	23.44	25,341	0.02	0.10
0Q1S		43.45	42.63	42.77	11,412	-0.19	0.44
0Q2F		28.80	27.62	27.67	2,019	-0.99	3.44
0Q2N		13.39	13.21	13.30	17,819	0.01	0.10
0Q3A		591.0	591.0	591.0	28,060	0.0	0.00
0Q3C		32.38	31.38	32.31	29,310	0.14	0.44
0Q3J		3,250	3,250	3,250	1,937	0	0.00
0Q3Y		256.0	256.0	256.0	0	0.0	0.00
0Q45		96.79	96.79	96.79	0	0.00	0.00
0Q4A		11.20	11.20	11.20	100	0.00	0.00
0Q4C		18.10	18.10	18.10	526	0.10	0.56
0Q4G		3.475	3.335	3.470	1,522	-0.230	6.22
0Q4U		423.7	416.4	419.8	82,990	-9.1	2.11
0Q4W		0.0150	0.0150	0.0150	602,666	0.0001	0.67
0Q51		78.50	78.50	78.50	100	0.00	0.00
0Q57		181.6	179.8	180.6	5,650	-1.3	0.71
0Q59		11.12	10.94	10.94	1,189	-0.26	2.32
0Q5Q		34.40	34.40	34.40	0	0.00	0.00
0Q6H		1.680	1.680	1.680	21,564	0.000	0.00
0Q6M		17.39	16.86	17.04	116,246	-0.50	2.87
0Q6P		37.70	37.70	37.70	15	0.00	0.00
0Q6Q		25.03	24.10	24.40	7,922	0.20	0.83
0Q6W		18.95	18.95	18.95	2	0.00	0.00
0Q76		3.660	3.655	3.655	147	-0.005	0.14
0Q77		1.500	1.452	1.452	100	-0.068	4.47
0Q7L		24.50	24.50	24.50	0	0.30	1.24
0Q7S		98.20	95.78	97.14	2,398	-1.52	1.54
0Q7U		20.20	20.20	20.20	50	-0.50	2.42
0Q88		210.0	209.0	209.0	100	1.0	0.48
0Q89		277.8	276.1	276.1	153	4.4	1.60
0Q8F		41.35	40.38	40.48	9,362	-0.60	1.46
0Q8P		2.600	2.550	2.595	16,333	-0.010	0.38
0Q92		36.85	36.85	36.85	1,115	0.45	1.24
0Q98		2.200	2.200	2.200	84	0.070	3.29
0Q99		59.80	58.15	59.05	532,168	-0.68	1.13
0Q9C		17.90	17.40	17.40	185	-1.50	7.94
0Q9Y		26.80	26.80	26.80	3,546	0.00	0.00
0QA8		115.7	113.7	113.8	5,770	-1.9	1.60
0QAB		3.810	3.810	3.810	131	-0.230	5.69
0QAG		434.5	434.5	434.5	0	-10.0	2.25
0QAH		79.76	77.40	79.57	6,412	0.99	1.25
0QAI		7.160	6.630	6.840	187	-0.310	4.34
0QAJ		1.659	1.622	1.622	5,334	-0.051	3.05
0QAP		17.30	16.90	17.02	880	-0.19	1.10
0QAU		0.2200	0.2200	0.2200	851	-0.0150	6.38
0QAV		6.100	5.750	5.898	3,522	-0.202	3.31
0QB4		12.52	12.52	12.52	10,153	0.36	2.96
0QB7		200.2	198.0	198.4	13,333	-1.2	0.58
0QB8		612.5	590.6	593.1	38,375	-22.4	3.63
0QBM		79.50	79.50	79.50	0	0.00	0.00
0QBO		602.0	588.4	592.6	9,730	-14.9	2.45
0QC9		69.75	68.80	69.53	15,729	-0.12	0.17
0QCO		0.9560	0.8980	0.9090	162,367	-0.0570	5.90
0QCT		129.0	129.0	129.0	218	0.0	0.00
0QCV		195.9	186.1	194.7	2,700	-0.1	0.06
0QDS		17.30	16.30	16.35	439,193	-1.38	7.78
0QDW		2.870	2.870	2.870	261	0.000	0.00
0QDX		207.8	204.6	206.2	9,491	-3.5	1.68
0QE6		152.8	150.9	151.9	38,689	0.5	0.30
0QEJ		1.042	1.042	1.042	2,169	0.049	4.93
0QEP		12.32	11.78	11.91	863	-0.17	1.41
0QF5		2.195	2.155	2.187	16,897	-0.028	1.26
0QF7		24.45	24.15	24.30	1,594	-0.10	0.41
0QF8		10.12	10.02	10.06	2,002	-0.05	0.49
0QFA		134.2	132.2	132.6	7,083	-2.9	2.14
0QFK		0.5760	0.5700	0.5700	1,479	0.0000	0.00
0QFP		5,040	5,040	5,040	0	0	0.00
0QFT		27.32	26.68	27.04	571,087	-0.27	0.99
0QFU		53.55	51.90	52.00	49,122	-2.20	4.06
0QFX		0.7400	0.7400	0.7400	700	0.0000	0.00
0QG9		8.030	7.985	7.995	2,165,416	-0.038	0.47
0QGG		2.050	1.948	1.948	1,639	-0.049	2.45
0QGH		7.330	7.230	7.267	27,288	-0.051	0.70
0QGS		0.6250	0.6200	0.6200	1,343	-0.0250	3.88
0QGU		11.58	11.00	11.00	100	-0.39	3.42
0QH2		6.400	6.400	6.400	110	0.000	0.00
0QHC		10.45	10.25	10.45	100	0.40	3.98
0QHK		66.00	66.00	66.00	0	-0.85	1.27
0QHL		16.99	16.52	16.52	2,903	-0.27	1.58
0QHQ		27.95	27.95	27.95	0	0.00	0.00
0QHX		73.70	72.60	72.70	1,448	-1.10	1.49
0QI2		6.020	6.020	6.020	100	-0.120	1.95
0QI6		9.140	9.040	9.140	678	-0.060	0.65
0QI7		325.6	318.4	320.0	22,102	-13.0	3.90
0QI9		77.24	77.15	77.24	228	-1.90	2.40
0QIA		69.50	69.00	69.30	1,160	-1.40	1.98
0QIG		8.980	8.840	8.980	348	0.120	1.35
0QIH		0.1120	0.1090	0.1090	4,345	-0.0040	3.54
0QII		47.00	46.22	46.69	162,775	-0.38	0.81
0QIK		6.071	6.071	6.071	1,210	0.000	0.00
0QIM		7.460	7.240	7.310	3,646	-0.100	1.35
0QIP		10.60	10.60	10.60	261	0.05	0.47
0QIQ		8.600	8.590	8.600	322	-0.005	0.06
0QIT		6.400	6.400	6.400	199	0.300	4.92
0QIU		315.9	296.2	314.6	998,254	-2.2	0.70
0QIV		128.0	128.0	128.0	3,000	0.0	0.00
0QIW		31.75	31.37	31.56	36,661	-0.23	0.73
0QIX		140.0	134.4	134.8	23,477	-5.3	3.78
0QJ4		24.15	24.15	24.15	372	-0.55	2.23
0QJQ		48.60	46.80	47.20	100	-0.50	1.05
0QJS		8.595	8.200	8.440	86,603	-0.143	1.67
0QJV		146.2	144.7	145.1	17,029	-2.3	1.56
0QJX		16.16	16.10	16.13	7,511	0.09	0.57
0QK3		43.18	42.12	42.83	13,020	0.54	1.28
0QK5		102.8	99.0	101.0	5,325	-1.6	1.56
0QK6		77.10	73.94	76.36	59,513	1.16	1.54
0QK8		22.27	21.40	21.82	5,677	-0.35	1.57
0QKA		62.00	61.80	62.00	100	-0.50	0.80
0QKB		689.0	660.0	670.0	112	-75.0	10.07
0QKD		797.5	786.0	786.0	100	-14.0	1.75
0QKE		60.00	59.40	59.85	806	0.40	0.67
0QKG		3,260	3,190	3,190	100	-60	1.85
0QKI		570.0	564.5	569.0	3,019	4.5	0.80
0QKL		112.4	111.2	112.4	100	0.8	0.72
0QKN		120,200	118,400	119,000	100	-1,000	0.83
0QKP		460.0	460.0	460.0	100	2.0	0.44
0QKQ		2.700	2.615	2.615	100	0.005	0.19
0QKR		5.720	5.550	5.550	6,998	-0.110	1.94
0QKU		128.4	127.5	127.6	137	-1.1	0.86
0QKY		66.02	63.46	66.02	229,713	1.52	2.36
0QL5		189.5	189.5	189.5	0	-3.0	1.56
0QL6		146.6	144.8	146.3	223,419	-0.1	0.03
0QL7		237.0	233.0	237.0	100	1.0	0.42
0QLD		552.0	542.0	548.0	1,505	16.9	3.18
0QLJ		615.0	615.0	615.0	0	10.0	1.65
0QLK		4,120	4,120	4,120	2	0	0.00
0QLL		9.191	8.790	8.810	2	0.000	0.00
0QLM		12.35	12.35	12.35	5	-0.15	1.20
0QLN		164.3	160.8	162.2	298	-1.4	0.83
0QLQ		403.3	392.5	399.2	141	-5.4	1.33
0QLR		95.91	93.88	94.18	518,837	-0.48	0.50
0QLS		73.00	73.00	73.00	2,000	0.00	0.00
0QLT		1,785	1,770	1,775	0	-10	0.56
0QLU		75.60	75.00	75.00	100	0.00	0.00
0QLW		253.3	246.5	246.5	697	-6.0	2.38
0QLX		1,015	1,015	1,015	0	-15	1.46
0QLZ		7.980	7.860	7.860	2,700	-0.060	0.76
0QM1		23.20	23.20	23.20	128	0.00	0.00
0QM2		255.0	253.0	254.5	100	0.8	0.30
0QM4		30.00	29.80	29.96	1,002	-0.16	0.53
0QM5		743.0	739.0	743.0	0	3.0	0.41
0QM6		12.53	12.14	12.20	1,020	0.04	0.33
0QM9		653.0	642.5	647.0	4,110	-5.3	0.80
0QME		105.0	104.0	104.0	100	-2.0	1.89
0QMG		849.0	843.7	848.0	12,905	4.8	0.57
0QMI		83.54	82.80	83.42	44,239	-0.06	0.07
0QML		1,030	1,030	1,030	0	-10	0.96
0QMM		236.0	236.0	236.0	0	2.0	0.85
0QMR		957.5	937.0	950.7	1,296	16.7	1.78
0QMS		788.0	770.0	787.0	269	13.0	1.68
0QMU		136.9	133.1	136.5	469,433	-0.5	0.38
0QMV		102.93	98.10	99.14	103,767	-7.81	7.30
0QMW		168.9	165.7	167.3	14,808	-2.1	1.21
0QMX		4.130	4.130	4.130	1,337	0.000	0.00
0QN0		228.0	227.0	228.0	100	0.0	0.00
0QN1		15.32	14.80	15.02	968	-0.06	0.40
0QN2		2,420	2,270	2,270	250	-124	5.18
0QN3		0.4180	0.4180	0.4180	0	0.0000	0.00
0QN6		97.80	97.80	97.80	6	-0.60	0.61
0QN7		628.0	624.0	628.0	100	1.0	0.16
0QNA		58.30	58.00	58.00	1,113	0.50	0.86
0QND		69.95	68.40	69.22	7,276	-0.38	0.54
0QNE		18.30	17.80	17.80	4,384	-0.18	1.00
0QNG		203.0	201.5	203.0	441	0.0	0.00
0QNH		112.4	109.0	110.4	8,572	1.5	1.40
0QNI		103.6	101.6	103.6	187	1.8	1.80
0QNJ		145.2	140.4	144.8	498	1.1	0.77
0QNK		1,990	1,980	1,990	0	-20	1.00
0QNM		26.06	25.68	25.82	16,011	-0.33	1.25
0QNN		731.0	726.0	726.0	100	6.0	0.83
0QNO		584.2	572.0	573.2	13,019	-3.8	0.66
0QNQ		1.520	1.520	1.520	100	-0.023	1.49
0QNS		10.95	10.95	10.95	24	0.00	0.00
0QNT		55.70	54.80	55.45	1,492	0.20	0.36
0QNU		73.65	73.40	73.40	388	-0.25	0.34
0QNV		0.0584	0.0584	0.0584	23	0.0000	0.00
0QNY		131.3	126.0	126.0	100	-6.0	4.52
0QNZ		76.40	76.40	76.40	2	1.00	1.33
0QO1		298.1	295.2	296.4	9,636	-0.2	0.07
0QO2		146.8	145.6	146.2	785	1.0	0.70
0QO3		4.102	3.984	3.987	18,732	-0.103	2.52
0QO6		56.18	55.14	55.93	169,043	0.90	1.64
0QO7		1,005	970	1,005	458	8	0.75
0QO8		138.4	137.7	138.3	8,187	0.5	0.38
0QO9		225.8	220.5	223.0	161	1.0	0.45
0QOA		74.50	73.05	73.73	30,968	0.65	0.89
0QOB		149.0	146.0	146.0	129	0.4	0.27
0QOC		168.2	166.2	168.2	75	0.6	0.36
0QOG		113.3	112.6	112.7	17,812	-0.2	0.18
0QOH		32.60	32.60	32.60	100	-0.60	1.81
0QOI		7.020	6.910	6.930	573	-0.020	0.29
0QOJ		5.990	5.990	5.990	100	-0.190	3.07
0QOK		263.2	256.6	260.3	278,670	0.1	0.04
0QOL		333.5	310.3	317.0	2,384	12.5	4.11
0QON		4.250	4.125	4.185	1,936	0.340	8.84
0QOQ		1,135	1,102	1,105	2,281	-20	1.81
0QOS		139.9	137.8	139.6	7,247	0.5	0.36
0QOT		289.5	286.0	286.5	2,002	0.0	0.00
0QOW		2.860	2.740	2.815	10,933	-0.090	3.10
0QP1		12,080	11,910	12,080	160	-60	0.49
0QP2		558.0	553.8	556.3	13,577	1.1	0.20
0QP3		14.72	14.32	14.32	639	-0.27	1.85
0QP4		65.80	63.95	63.95	6,726	-1.60	2.44
0QP6		0.2370	0.2270	0.2370	1,013	0.0060	2.60
0QP7		54.20	54.20	54.20	100	-0.50	0.91
0QPD		185.2	184.0	185.1	7,369	1.1	0.60
0QPF		3.750	3.750	3.750	0	-0.060	1.57
0QPJ		92.60	90.85	91.92	25,186	1.42	1.57
0QPR		203.0	196.0	199.0	379	6.5	3.38
0QPS		3,455	3,411	3,430	4,571	-16	0.45
0QPU		128.4	126.3	128.2	2,831	2.0	1.58
0QPW		2,170	2,170	2,170	5	0	0.00
0QPY		218.5	218.5	218.5	500	-6.0	2.66
0QQ0		182.7	181.3	181.3	3,681	-0.3	0.17
0QQ2		633.4	624.0	629.7	4,131	2.9	0.46
0QQ3		196.4	194.6	194.6	1,055	0.4	0.21
0QQ4		896.0	896.0	896.0	100	-8.0	0.88
0QQ6		278.1	272.6	278.1	384	3.1	1.13
0QQ7		1.1000	0.7020	0.7990	26,804	0.0000	0.00
0QQ9		159.0	157.0	157.3	398	-0.6	0.38
0QQA		34.20	34.20	34.20	100	0.00	0.00
0QQD		77.38	77.38	77.38	1	0.00	0.00
0QQE		57.80	56.50	56.60	32,551	-0.60	1.05
0QQF		18.50	18.35	18.40	140	0.00	0.00
0QQG		41.50	41.30	41.30	100	-0.65	1.55
0QQI		1.660	1.660	1.660	100	0.062	3.88
0QQJ		1.115	1.115	1.115	100	0.035	3.24
0QQK		36.05	36.05	36.05	4	-0.53	1.44
0QQM		140.0	140.0	140.0	0	-3.5	2.44
0QQN		389.0	384.3	385.0	399	-1.5	0.39
0QQO		94.40	91.50	91.50	1,267	-2.60	2.76
0QQR		14.98	14.88	14.98	129	-0.02	0.13
0QQT		48.75	48.75	48.75	4	0.00	0.00
0QQY		321.5	318.5	318.8	100	1.5	0.47
0QQZ		497.0	497.0	497.0	0	3.0	0.61
0QR0		46.40	46.40	46.40	0	-2.80	5.69
0QR1		379.8	376.0	378.5	100	-9.0	2.32
0QR3		14.09	13.80	13.99	1,217	0.22	1.60
0QR4		70.52	70.48	70.52	17,500	-0.39	0.55
0QR5		1.140	1.140	1.140	100	0.020	1.79
0QRA		97.07	95.42	95.42	5,217	-3.11	3.16
0QRL		8.290	8.280	8.285	22	0.000	0.00
0QRS		187.7	185.3	185.7	12,300	-2.9	1.54
0QRV		10.69	10.69	10.69	206	-0.06	0.56
0QS4		155.0	154.0	154.0	140	-2.5	1.60
0QS5		174.4	174.4	174.4	100	-3.0	1.69
0QS9		8.110	8.110	8.110	100	-0.310	3.68
0QSA		16.53	16.53	16.53	0	-0.05	0.30
0QSC		12.00	12.00	12.00	0	0.00	0.00
0QSH		29.73	29.45	29.45	0	-0.43	1.42
0QSS		0.1100	0.1000	0.1005	4,019	0.0000	0.00
0QSU		0.2940	0.2940	0.2940	100	0.0190	6.91
0QSV		3.430	3.420	3.430	100	-0.055	1.58
0QT0		16.25	16.25	16.25	0	0.05	0.31
0QT5		166.5	163.8	163.8	4,718	-1.8	1.09
0QT6		3.493	3.382	3.382	43,333	-0.113	3.23
0QT8		0.9660	0.9610	0.9660	43,513	-0.0120	1.23
0QTE		67.63	67.63	67.63	123	0.00	0.00
0QTF		0.1750	0.0935	0.1688	235,039	0.0000	0.00
0QTI		6.983	6.983	6.983	0	0.001	0.01
0QTJ		0.5010	0.5000	0.5000	100	-0.0190	3.66
0QTV		178.0	178.0	178.0	9,616	-1.0	0.56
0QTW		1.730	1.680	1.680	100	-0.035	2.04
0QTX		0.4450	0.3700	0.4000	53,726	-0.0470	10.51
0QTY		135.8	133.6	133.6	5,484	-2.2	1.62
0QU6		108.2	107.9	108.2	100	0.3	0.32
0QUI		2.650	2.650	2.650	14,203	0.000	0.00
0QUL		25.20	24.90	25.10	122	-0.23	0.89
0QUM		8.950	8.390	8.390	4,068	-0.810	8.80
0QUS		105.4	105.4	105.4	100	0.4	0.38
0QUT		0.0571	0.0571	0.0571	6,000	-0.0014	2.39
0QUU		151.6	149.0	150.2	25,241	-6.0	3.85
0QV3		21.45	21.35	21.40	100	0.00	0.00
0QV6		1.850	1.846	1.846	3,109	0.003	0.16
0QV7		36.40	35.95	35.95	100	-0.55	1.51
0QVE		520.0	520.0	520.0	79	0.0	0.00
0QVF		18.27	17.58	17.61	41,588	-1.44	7.56
0QVG		6.260	6.260	6.260	100	0.080	1.29
0QVI		3.208	3.100	3.134	11,544	-0.134	4.10
0QVJ		147.4	137.8	147.2	256,364	6.3	4.47
0QVK		15.92	15.30	15.72	80,993	-0.46	2.87
0QVL		12.59	12.49	12.51	565	-0.25	1.97
0QVM		12.18	11.91	12.01	1,161,845	-0.21	1.68
0QVP		2.614	2.548	2.586	11,346	-0.037	1.41
0QVQ		6.630	6.555	6.570	10,955	-0.300	4.37
0QVR		95.20	95.00	95.00	571	1.00	1.06
0QVU		96.84	94.24	95.54	154,554	-2.01	2.06
0QVV		58.88	57.64	57.64	39,030	-1.74	2.93
0QVW		5.900	5.820	5.820	269	0.004	0.07
0QW0		588.7	572.0	572.6	6,923	-26.1	4.36
0QW1		404.0	395.0	402.0	100	12.5	3.21
0QW5		4.200	4.200	4.200	0	0.050	1.20
0QW7		7.270	7.265	7.270	100	-0.130	1.76
0QW8		106.2	105.4	105.4	1,127	-0.7	0.66
0QW9		7.200	6.950	7.060	947	-0.055	0.77
0QWA		27.76	27.52	27.58	177	-0.15	0.54
0QWB		110.2	109.6	110.0	344	-0.8	0.72
0QWC		11.28	10.52	10.88	3,927	-0.53	4.65
0QWF		74.80	74.80	74.80	100	-1.20	1.58
0QWI		42.06	41.13	41.15	734,822	-1.24	2.91
0QWK		4.340	4.320	4.340	12,594	-0.090	2.03
0QWN		17.06	15.89	15.94	105,095	-0.86	5.12
0QWR		4.890	4.890	4.890	12,410	0.000	0.00
0QXA		6.400	6.300	6.300	26	0.000	0.00
0QXF		9.430	9.430	9.430	150	0.010	0.11
0QXH		0.8900	0.8900	0.8900	1	0.0000	0.00
0QXM		182.0	178.7	179.0	3,169	-6.9	3.69
0QXN		25.59	24.96	25.05	12,069	-0.74	2.87
0QXP		30.94	30.32	30.48	144,259	-0.39	1.26
0QXR		8.012	7.557	7.633	3,849,289	-0.628	7.60
0QXW		2.630	2.630	2.630	6,793	0.000	0.00
0QXX		3.015	3.015	3.015	131	-0.070	2.27
0QY2		1.570	1.565	1.570	486	-0.160	9.25
0QY4		52.62	51.78	52.10	488	-0.53	1.01
0QY5		2.490	2.490	2.490	800	-0.095	3.68
0QYC		10.91	10.69	10.71	1,200	-0.22	1.97
0QYD		145.8	144.2	145.1	244	-0.8	0.57
0QYE		32.75	31.22	31.87	10,462	-0.28	0.86
0QYF		33.50	32.59	33.31	3,638	-0.09	0.27
0QYH		1.612	1.580	1.580	2,471	-0.110	6.51
0QYI		1,177	1,152	1,158	3,897	-20	1.69
0QYJ		258.9	250.3	250.4	2,087	-11.4	4.36
0QYK		110.0	106.6	107.1	141	-1.7	1.58
0QYL		73.15	69.53	71.37	9,768	-3.18	4.27
0QYM		9.520	9.460	9.485	17,135	-0.045	0.47
0QYN		4.830	4.710	4.830	3,100	0.130	2.77
0QYP		539.8	520.9	529.9	26,082	-6.5	1.20
0QYQ		113.5	111.9	112.9	922	-0.9	0.82
0QYR		1,506	1,506	1,506	8,900	3	0.20
0QYU		139.3	136.3	136.4	2,707	-6.9	4.79
0QYY		24.42	23.46	23.92	2,336	-1.14	4.55
0QYZ		220.1	220.1	220.1	564	-1.2	0.54
0QZ0		346.7	338.3	342.0	1,023	-8.5	2.44
0QZ1		27.93	27.34	27.81	8,922	0.20	0.73
0QZ2		6.010	5.940	5.940	600	-0.440	6.90
0QZ3		149.1	145.1	147.1	11,871	-3.0	1.99
0QZ4		52.01	50.50	50.69	12,605	-2.69	5.04
0QZ5		71.85	70.90	71.09	100	-1.39	1.92
0QZ6		74.25	72.50	73.05	19,210	-1.83	2.44
0QZA		95.49	92.40	93.85	31,233	-1.71	1.79
0QZD		174.3	166.9	170.3	357,601	-11.0	6.06
0QZF		77.40	74.49	75.09	3,431	-3.25	4.15
0QZH		89.37	85.50	85.66	9,880	-5.89	6.44
0QZI		767.8	746.3	754.2	24,194	-26.4	3.38
0QZK		69.00	67.84	68.74	9,143	0.12	0.17
0QZO		119.0	115.6	116.0	4,250	-3.1	2.59
0QZP		159.3	159.3	159.3	100	3.6	2.31
0QZS		17.16	16.45	16.45	1,175	-1.13	6.43
0QZU		463.0	455.0	462.1	381	-5.4	1.16
0QZX		221.8	216.5	218.8	215	-5.2	2.31
0QZZ		1,113	1,079	1,081	159	-23	2.12
0R01		93.70	89.45	89.89	12,944	-5.36	5.63
0R02		0.2800	0.2602	0.2645	208	0.0000	0.00
0R03		259.7	258.1	259.4	0	-3.2	1.23
0R06		189.8	177.3	183.6	7,669	8.3	4.75
0R07		37.45	37.45	37.45	300	-0.03	0.08
0R08		86.49	84.57	86.29	5,486	0.00	0.00
0R0A		5.890	5.648	5.760	20,861	0.035	0.61
0R0E		53.28	51.90	52.27	2,707	-1.45	2.70
0R0G		66.24	64.19	66.08	1,089	0.75	1.15
0R0H		462.9	451.9	461.7	2,394	-12.5	2.64
0R0K		68.57	66.56	66.70	9,483	-1.37	2.01
0R0O		251.7	236.4	236.5	62,452	-17.5	6.88
0R0P		5.315	5.315	5.315	22,806	-0.045	0.84
0R0T		297.9	292.7	297.3	162	0.7	0.24
0R0U		8.940	8.578	8.620	48,913	-0.075	0.86
0R0X		309.3	298.2	301.6	243,682	-5.1	1.68
0R13		94.15	91.00	93.56	100	-1.62	1.70
0R15		12,381	12,381	12,381	7,100	556	4.70
0R16		303.6	298.1	302.5	417	0.7	0.22
0R18		65.15	63.65	64.31	386	-0.95	1.46
0R19		177.5	174.8	176.8	353	-4.7	2.61
0R1A		181.3	176.3	177.0	2,311	-3.7	2.02
0R1B		129.4	124.7	127.5	2,745	-1.2	0.92
0R1C		1.260	1.181	1.210	27,964	-0.075	5.84
0R1D		0.5430	0.5270	0.5430	15,869	0.0030	0.56
0R1E		13,055	13,055	13,055	10,000	115	0.89
0R1F		44.45	43.30	44.03	8,848	-0.80	1.77
0R1G		374.2	364.0	370.3	239	1.8	0.49
0R1H		30.13	28.61	28.61	3,538	-1.91	6.25
0R1I		176.5	170.9	172.0	1,027,704	-7.8	4.33
0R1J		1.480	1.350	1.400	310,595	-0.164	10.49
0R1M		113.6	108.9	111.0	15,872	-1.2	1.04
0R1O		220.4	212.8	218.1	333,599	-17.0	7.22
0R1R		79.98	79.78	79.96	100	0.11	0.14
0R1T		178.0	175.6	175.6	273	-4.9	2.72
0R1W		98.79	97.11	98.30	14,461	-0.14	0.14
0R1X		50.01	48.77	48.89	2,992	-0.18	0.36
0R1Z		251.4	242.1	242.9	7,215	-17.0	6.55
0R20		1.148	1.148	1.148	400	0.008	0.70
0R22		1,613	1,603	1,609	1,926	21	1.31
0R23		22.24	21.28	21.73	33,489	-0.58	2.60
0R24		19.80	18.97	19.21	323,969	-0.51	2.59
0R25		3.090	3.015	3.019	109,195	-0.011	0.36
0R28		63.70	61.80	62.36	29,238	-0.34	0.54
0R29		485.8	473.3	479.7	4,639	-6.8	1.40
0R2B		196.0	192.5	195.6	582	-3.7	1.88
0R2C		7.060	7.060	7.060	100	-0.580	7.59
0R2D		22.18	22.10	22.18	0	0.13	0.59
0R2E		220.8	219.3	220.0	100	-2.8	1.27
0R2F		80.46	77.41	77.80	14,555	-3.35	4.13
0R2H		181.1	177.9	180.1	3,715	-0.1	0.05
0R2I		6.539	6.445	6.509	7,595	-0.120	1.81
0R2J		172.3	172.3	172.3	0	-0.2	0.12
0R2L		241.4	237.6	237.8	288	-3.1	1.29
0R2M		590.4	543.2	546.0	518	-8.1	1.46
0R2N		157.2	153.9	154.2	3,970	-3.6	2.28
0R2O		40.11	39.31	39.60	24,200	-0.33	0.81
0R2P		520.6	507.8	519.4	2,167	-4.1	0.78
0R2Q		154.3	150.4	150.9	4,993	-0.9	0.61
0R2S		381.6	370.2	373.7	196	-27.8	6.93
0R2T		107.8	103.4	104.1	52,642	-6.4	5.76
0R2V		213.5	201.5	202.5	359,753	-5.6	2.70
0R2X		62.35	61.59	61.72	5,104	-0.85	1.36
0R2Y		360.0	349.4	353.3	1,828	-3.7	1.04
0R2Z		568.4	556.2	557.2	1,400	-17.7	3.08
0R30		11.76	11.15	11.25	17,740	-0.53	4.46
0R31		62.65	61.65	61.80	12,715	0.75	1.23
0R32		93.26	90.43	91.06	1,870	-5.08	5.28
0R33		142.4	139.9	141.0	244	-5.5	3.75
0R34		167.3	163.0	165.9	2,472	-0.7	0.44
0R35		99.99	99.99	99.99	100	-10.24	9.29
0R37		475.8	470.7	472.3	3,461	-4.7	0.98
0R38		4.100	3.825	3.960	14,316	-0.280	6.60
0R3C		299.3	288.5	289.7	1,038	-12.8	4.24
0R3D		92.02	89.18	89.52	2,632	-2.16	2.36
0R3E		423.4	417.7	420.1	796	-0.7	0.17
0R3G		721.8	694.3	696.5	406	-32.0	4.40
0R3I		103.5	102.8	103.5	53,591	1.0	0.95
0R3M		1.420	1.406	1.420	528	0.004	0.28
0R3N		30.15	30.15	30.15	0	0.00	0.00
0R3P		9.810	9.810	9.810	800	0.000	0.00
0R3Q		55.00	55.00	55.00	306	0.00	0.00
0R3T		36.79	36.61	36.63	1,687	5.72	18.49
0R3U		87.45	86.80	86.80	0	-0.45	0.52
0R3W		275.8	268.4	270.6	18,854	-9.4	3.36
0R3Y		127.3	127.0	127.3	150	0.0	0.00
0R40		5.860	5.840	5.860	100	0.030	0.51
0R43		259.0	256.0	259.0	1,120	-1.5	0.58
0R44		35.40	35.40	35.40	200	1.20	3.51
0R4M		463.6	457.2	457.6	1,301	12.8	2.88
0R4P		347.2	337.8	339.6	64,822	-14.0	3.95
0R4W		6.490	6.490	6.490	100	0.075	1.17
0R4Y		23.72	23.40	23.43	28,394	-0.28	1.18
0R50		3.343	3.343	3.343	0	0.000	0.00
0R53		10.50	10.50	10.50	337	0.10	0.96
0R55		0.0030	0.0020	0.0030	186,221	0.0010	50.00
0R5R		3.614	3.540	3.560	40,219	-0.062	1.71
0R5W		1.616	1.563	1.565	41,213	-85.635	98.21
0R5Z		66.30	65.70	66.30	173	0.00	0.00
0R62		19.00	19.00	19.00	100	-0.85	4.28
0R65		97.85	96.85	97.65	432	0.85	0.88
0R6B		15.58	15.34	15.34	960	-0.26	1.67
0R6G		0.4790	0.4670	0.4720	5,938	0.0060	1.29
0R6H		12.44	12.36	12.44	2,410	-0.04	0.32
0R6M		151.8	151.8	151.8	100	0.2	0.13
0R6R		292.6	291.5	292.1	11,318	-3.1	1.03
0R6S		72.65	70.85	72.00	505	-0.05	0.07
0R6V		11.50	11.44	11.44	8,708	0.06	0.53
0R6W		3.637	3.462	3.462	20,594	-0.206	5.62
0R6Y		2.478	2.478	2.478	0	0.020	0.81
0R6Z		489.6	483.8	487.8	8,672	-4.0	0.81
0R72		0.3000	0.3000	0.2990	568	0.0000	0.00
0R78		158.0	156.3	157.7	49,175	0.7	0.42
0R7O		83.95	82.40	82.67	13,810	-3.10	3.62
0R7R		119.4	118.1	118.7	344,011	-1.6	1.29
0R7S		193.1	189.7	190.6	4,679	-0.9	0.47
0R7T		10.10	10.08	10.08	350	-0.01	0.10
0R7W		0.3550	0.3330	0.3330	146	-0.0190	5.40
0R7Y		44.28	43.52	43.90	186,400	-0.56	1.27
0R86		318.0	314.5	315.4	4,540	-6.8	2.11
0R87		322.2	318.5	318.8	255,811	-7.8	2.37
0R88		10.20	10.20	10.20	0	0.75	7.94
0R8E		1.520	1.520	1.520	1,495	0.000	0.00
0R8F		53.50	53.40	53.40	7,208	-1.30	2.38
0R8H		16.40	16.10	16.10	2,455	-0.35	2.13
0R8L		0.1650	0.1650	0.1650	114	0.0000	0.00
0R8M		51.25	50.05	50.05	731,843	-1.48	2.86
0R8N		213.0	213.0	213.0	100	0.5	0.24
0R8P		38.32	37.34	37.48	2,579	-0.96	2.50
0R8Q		47.90	46.00	47.47	21,242	0.83	1.78
0R8S		10.55	10.31	10.51	69,689	0.05	0.48
0R8U		172.8	170.4	171.4	64,094	-3.5	1.99
0R8W		168.0	164.3	164.3	366	-3.4	2.03
0R8X		399.0	397.0	399.0	100	1.0	0.25
0R96		26.82	25.44	25.68	28,866	-0.25	0.95
0R97		17.64	17.28	17.28	21,405	-0.60	3.37
0R99		3.025	3.000	3.000	203	-0.005	0.17
0R9B		2.260	2.260	2.260	357	0.000	0.00
0R9C		31.53	30.45	31.40	28,222	0.24	0.77
0R9G		1.860	1.855	1.855	100	0.000	0.00
0R9H		1.845	1.845	1.845	1,914	-0.043	2.28
0R9I		394.2	386.8	386.8	200,331	0.4	0.10
0R9K		5.475	5.365	5.375	100	-0.105	1.92
0R9M		2.380	2.380	2.380	100	-0.060	2.46
0R9Q		4.140	4.140	4.140	400	-0.200	4.61
0R9S		30.65	29.60	30.50	2,130	0.35	1.16
0R9T		48.10	47.40	48.10	100	0.10	0.21
0R9U		68.56	66.58	67.94	64,633	-1.01	1.46
0R9X		132.2	130.7	130.9	784	-1.2	0.91
0RA1		0.2040	0.1960	0.2040	19,913	0.0040	2.00
0RA2		0.5670	0.5670	0.5670	0	0.0000	0.00
0RA7		9.960	9.500	9.960	100	-0.590	5.59
0RA8		24.70	24.16	24.20	136,155	-0.25	1.02
0RA9		61.70	58.50	61.70	2,442	-2.60	4.04
0RAD		6.265	6.265	6.265	100	-0.099	1.56
0RAE		0.8070	0.7910	0.7990	4,343	-0.0210	2.56
0RAF		6.250	6.250	6.250	6	0.100	1.63
0RAG		1.600	1.470	1.598	6,797	0.054	3.50
0RAI		97.10	95.90	96.14	30,623	-1.46	1.49
0RAJ		99.40	99.40	99.40	300	0.40	0.40
0RAM		24.80	24.80	24.80	100	-0.10	0.40
0RAR		27.05	26.70	26.99	35,652	-1.53	5.36
0RB1		2.985	2.980	2.985	100	0.025	0.84
0RB3		117.4	114.0	114.0	5,623	-3.2	2.73
0RB7		226.0	222.4	223.6	6,056	-5.0	2.19
0RB8		116.6	114.2	114.4	73,075	-2.3	1.97
0RBA		23.80	23.80	23.80	100	0.05	0.21
0RBB		3.210	3.210	3.210	0	0.000	0.00
0RBE		60.62	60.30	60.42	100	-0.11	0.18
0RBI		33.52	32.70	32.82	41,378	-1.11	3.26
0RBK		5.070	4.898	4.936	55,545	-0.266	5.11
0RBL		4.240	4.040	4.040	100	-0.050	1.22
0RBW		91.10	90.70	90.76	527	-2.24	2.41
0RC1		3.115	3.115	3.115	0	0.390	14.31
0RC2		18.89	18.70	18.70	86,441	-0.25	1.31
0RC6		81.50	78.10	79.17	1,059	-1.43	1.77
0RC7		28.53	28.42	28.42	100	-0.27	0.94
0RC9		103.20	98.70	99.80	342	-3.90	3.76
0RCC		0.4580	0.4580	0.4580	100	-0.0540	10.55
0RCG		127.6	124.3	124.4	141	-3.1	2.39
0RCO		49.40	48.54	48.98	14,094	-0.98	1.96
0RCP		3.198	3.198	3.198	0	2.793	689.63
0RCQ		0.3600	0.3240	0.3240	91,990	-0.0280	7.95
0RCR		12.290	2.777	2.777	87,766	0.000	0.00
0RCS		2.7230	2.7230	0.5268	0	0.0000	0.00
0RCW		145.4	145.4	145.4	130	-1.0	0.68
0RCY		68.70	67.60	68.00	366	-0.60	0.87
0RD0		333.0	333.0	333.0	100	-3.5	1.04
0RD1		670.0	654.5	668.5	2,831	-17.5	2.55
0RD4		0.1915	0.1895	0.1895	4,209	0.0000	0.00
0RD7		81.15	80.05	81.15	2,255	-0.08	0.09
0RD8		30.90	30.50	30.50	100	-0.53	1.69
0RD9		11.05	10.85	10.85	160	-0.30	2.69
0RDB		2.645	2.610	2.620	2,825	-0.025	0.95
0RDE		2.150	2.140	2.140	100	-0.030	1.38
0RDH		20.74	20.42	20.54	12,295	-0.37	1.78
0RDI		380.2	370.6	374.1	15,588	-10.5	2.73
0RDM		25.32	24.54	24.65	241,215	-0.96	3.75
0RDO		15.53	15.00	15.06	90,965	-0.39	2.49
0RDT		409.3	366.6	371.4	230,252	-14.1	3.65
0RDU		13.23	12.79	12.93	476,102	-0.26	1.99
0RDV		9.405	9.185	9.338	7,819	-0.112	1.19
0RDX		64.65	63.00	63.75	70,538	-1.48	2.26
0RE6		127.5	127.5	127.5	100	0.5	0.39
0REH		192.1	188.6	192.1	4,202	1.6	0.84
0REK		1,590	1,560	1,565	100	-52	3.22
0REL		49.42	48.80	48.80	0	-2.27	4.44
0REQ		702.5	696.0	700.0	100	-8.5	1.20
0RES		85.55	85.00	85.00	1,878	-1.00	1.16
0REW		60.00	56.50	57.50	353	-2.50	4.17
0REY		20.65	20.43	20.60	419	-104.60	83.55
0REZ		169.8	167.2	169.8	1,321	-4.1	2.36
0RF1		9.920	9.920	9.920	154	-0.200	1.98
0RF6		7.050	7.025	7.030	250	-0.040	0.57
0RF7		37.35	37.15	37.15	263	-0.20	0.54
0RFI		2.310	2.150	2.150	100	-0.060	2.71
0RFL		295.6	287.5	292.9	5,271	-2.0	0.68
0RFM		10.350	9.920	9.920	147	-0.580	5.52
0RFO		6.420	6.420	6.420	100	-0.120	1.83
0RFP		28.25	28.14	28.14	2,287	-0.26	0.92
0RFR		620.0	620.0	620.0	25	0.0	0.00
0RFW		3.430	3.280	3.280	4,954	-0.083	2.47
0RFX		258.0	258.0	258.0	100	2.5	0.98
0RG1		13.63	13.09	13.47	2,242	0.01	0.04
0RG2		8.629	8.525	8.629	28,660	0.004	0.05
0RG4		121.7	117.3	118.3	648	-5.7	4.57
0RG5		60.45	58.25	59.12	1,426	-1.23	2.03
0RG6		233.0	229.6	232.4	1,580	0.7	0.30
0RG7		78.00	77.40	77.80	526	-0.20	0.26
0RG8		173.7	171.1	171.7	901	-4.3	2.43
0RGB		126.8	125.6	126.0	461	-0.7	0.55
0RGC		82.45	82.45	82.45	0	0.00	0.00
0RGI		61.30	58.70	59.30	3,878	-0.80	1.34
0RGK		33.45	33.45	33.45	301	0.25	0.75
0RGN		3.860	3.860	3.860	0	0.360	10.29
0RGO		0.0186	0.0186	0.0186	2	0.0000	0.00
0RGR		72.08	72.08	72.08	2,600	0.00	0.00
0RGT		246.9	243.0	243.6	11,176	-10.7	4.20
0RGW		17.44	16.98	17.17	67,740	-0.16	0.92
0RGY		0.0150	0.0090	0.0090	1,112,600	-0.0060	40.00
0RGZ		99.20	99.20	99.20	100	-1.80	1.78
0RH0		44.74	43.99	44.30	62,941	-1.25	2.75
0RH1		87.34	85.52	85.52	57,950	-2.82	3.19
0RH2		11.69	11.69	11.69	137	-0.68	5.46
0RH3		1.765	1.765	1.765	160	0.015	0.86
0RH5		9.800	9.466	9.492	504,002	-0.084	0.88
0RH8		0.0650	0.0650	0.0650	24	0.0000	0.00
0RHA		11.32	11.16	11.30	8,140	-0.26	2.27
0RHB		1.400	1.400	1.400	6	0.000	0.00
0RHD		25.14	24.42	24.54	8,654	-0.44	1.76
0RHE		311.8	303.5	308.5	9,861	-4.1	1.32
0RHI		21.16	20.69	20.80	214,855	-0.33	1.56
0RHL		2.243	2.145	2.145	112	-0.090	4.03
0RHM		136.0	134.2	135.8	785	1.6	1.19
0RHN		89.10	88.80	89.10	275	-0.70	0.78
0RHR		30.91	30.32	30.32	2,012	0.46	1.54
0RHS		57.96	56.88	57.41	24,010	-0.99	1.70
0RHT		8.500	8.400	8.400	100	-0.100	1.18
0RHU		53.00	53.00	53.00	0	0.80	1.53
0RHV		127.0	125.5	125.5	219	-1.0	0.79
0RHZ		3.785	3.770	3.780	1,594	0.017	0.45
0RI1		22.25	22.25	22.25	276,859	0.00	0.00
0RI3		92.90	92.10	92.90	221	-0.20	0.21
0RI5		16.85	16.38	16.57	303,962	-0.48	2.79
0RI8		34.62	34.19	34.45	1,766,687	-0.24	0.69
0RI9		52.60	48.34	49.26	907	-9.24	15.79
0RIA		1.380	1.380	1.380	100	0.030	2.22
0RIC		20.80	19.57	19.68	622,613	-0.74	3.62
0RID		5.800	5.713	5.750	53,419	-0.130	2.21
0RIE		3.898	3.827	3.898	100	0.079	2.07
0RIF		0.9050	0.9050	0.9050	100	0.0000	0.00
0RIH		190.7	187.9	189.0	65,798	-3.9	2.01
0RII		85.83	83.75	83.75	8,531	10.30	14.02
0RIL		32.75	31.60	31.88	483	-0.92	2.80
0RIM		0.1500	0.1420	0.1450	1,102	-0.0120	7.64
0RIP		2.990	2.940	2.990	0	0.110	3.82
0RIR		3.632	3.632	3.632	9,812	0.000	0.00
0RIS		0.6390	0.6390	0.6390	5,946	0.0000	0.00
0RIT		16.02	15.94	15.94	2,276	6.98	77.94
0RIV		29.50	29.50	29.50	69	0.00	0.00
0RIW		14.50	14.26	14.48	5,575	0.17	1.19
0RIX		84.00	80.63	80.74	457	-6.92	7.89
0RJ4		36.00	35.30	35.95	100	0.18	0.49
0RJ6		92.70	91.20	91.20	15	-1.30	1.41
0RJI		51.28	49.94	50.24	693,174	-1.39	2.68
0RJN		0.7310	0.7070	0.7130	11,339,377	-0.0040	0.56
0RJT		98.55	95.05	95.70	2,856	-2.02	2.07
0RJY		9.340	9.180	9.180	100	-0.300	3.16
0RK1		7.290	7.200	7.265	59,519	0.012	0.17
0RK5		5.600	5.600	5.600	100	-0.340	5.72
0RK6		7.505	7.245	7.256	551,099	-0.181	2.43
0RK9		5.785	5.601	5.766	5,062	0.101	1.78
0RKF		52.90	52.20	52.20	3,652	-0.60	1.14
0RKH		35.40	34.75	35.40	1,394	0.75	2.16
0RKK		108.0	108.0	108.0	228	-2.6	2.35
0RKL		200.3	195.4	199.3	8,992	-3.8	1.87
0RKT		30.25	30.25	30.25	360,330	0.00	0.00
0RKW		20.20	20.20	20.20	100	0.10	0.50
0RKX		22.50	22.50	22.50	1,400,000	0.00	0.00
0RKY		84.73	82.90	83.55	9,865	-1.30	1.53
0RL1		53.80	53.80	53.80	100	-0.90	1.65
0RL2		10.34	10.34	10.34	0	-0.16	1.52
0RL4		30.05	30.05	30.05	23	0.50	1.69
0RL9		9.140	9.060	9.080	11,734	-0.080	0.87
0RLA		11.22	10.84	10.88	676,193	-0.33	2.97
0RLO		198.5	193.4	194.7	17,249	-5.6	2.77
0RLS		64.12	61.93	62.19	775,397	-1.90	2.96
0RLT		43.39	42.54	42.94	17,397	-1.17	2.64
0RLW		32.52	31.12	31.57	2,527,058	-0.61	1.88
0RMP		244.5	244.5	244.5	100	-0.5	0.20
0RMT		38.20	37.00	37.27	168,556	-1.38	3.57
0RMV		31.90	31.90	31.90	0	-0.30	0.93
0RN4		6.010	5.780	5.790	49,189	-0.395	6.39
0RNH		9.350	8.899	9.050	145,977	-0.580	6.02
0RNK		2.900	2.820	2.820	100	0.030	1.08
0RNO		0.7600	0.7430	0.7600	6,011	0.0020	0.26
0RNP		14.01	13.89	13.93	100	-0.09	0.63
0RNQ		416.4	402.0	402.0	757	-16.3	3.90
0RNS		0.0060	0.0060	0.0060	115,479	0.0000	0.00
0RNT		93.50	93.50	93.50	100	2.10	2.30
0RNU		17.32	17.00	17.24	115	0.14	0.82
0RNW		76.50	74.00	75.70	5,357	-2.70	3.44
0RNX		122.6	120.3	120.7	715	-4.1	3.29
0RO8		12.30	11.72	11.72	100	-0.28	2.33
0ROG		87.50	86.35	86.35	13,988	-0.75	0.86
0ROH		1.436	1.436	1.436	1,685	0.002	0.14
0ROI		37.20	37.20	37.20	200	-0.50	1.33
0ROM		3.336	3.280	3.294	1,210	0.005	0.15
0RON		10.50	10.34	10.36	313	-0.11	1.05
0ROO		59.80	59.80	59.80	2,339	0.00	0.00
0ROQ		227.0	206.0	212.8	5,921	-53.1	19.97
0ROS		1.340	1.340	1.340	6	0.000	0.00
0ROV		57.50	57.50	57.50	20	0.00	0.00
0ROY		6.636	6.364	6.538	1,739,931	-3.583	35.40
0ROZ		7.120	6.780	7.035	75,188	0.615	9.58
0RP0		19.44	19.14	19.20	847	-0.60	3.03
0RP3		1.968	1.940	1.950	1,525	-0.022	1.12
0RP4		28.45	27.70	27.70	100	-0.50	1.77
0RP5		25.66	25.36	25.59	6,280	-0.67	2.56
0RP6		72.50	72.50	72.50	713	0.00	0.00
0RP8		87.20	86.75	87.20	100	0.80	0.93
0RP9		27.51	26.60	26.76	759,737	-0.86	3.11
0RPG		1.195	1.185	1.185	1,262	-0.005	0.42
0RPH		22.00	22.00	22.00	400	0.00	0.00
0RPI		2.307	2.228	2.248	4,677,468	-0.095	4.05
0RPK		11.04	10.74	10.86	32,363	-0.27	2.43
0RPO		136.0	133.4	134.0	5,325	-5.5	3.94
0RPP		11.90	11.90	11.90	0	0.70	6.25
0RPR		1,433	1,421	1,426	725	812	132.28
0RPS		271.5	267.0	268.5	12,252	-6.5	2.36
0RPV		8.400	8.400	8.400	1,685	-3.966	32.07
0RPW		42.34	41.75	42.34	810	-1.14	2.62
0RPX		1.840	1.840	1.840	156	-0.014	0.76
0RPY		86.80	86.45	86.55	1,164	-1.00	1.14
0RPZ		407.4	405.8	406.3	162	-9.1	2.19
0RQ2		116.5	115.5	116.1	9,832	-0.7	0.61
0RQ6		870.2	857.6	857.8	40,366	-23.0	2.61
0RQ7		60.00	60.00	60.00	1,178	0.00	0.00
0RQ8		259.0	254.0	255.5	584	-2.5	0.97
0RQ9		99.80	97.48	97.48	8,004	-1.08	1.09
0RQB		0.7500	0.7130	0.7130	551	-0.0470	6.18
0RQC		240.8	239.0	240.8	100	-3.3	1.33
0RQD		242.3	239.0	241.5	56,283	-2.1	0.84
0RQE		3.605	3.310	3.468	131,394	0.148	4.46
0RQF		0.3870	0.3870	0.3870	100	0.0080	2.11
0RQG		238.0	238.0	238.0	0	4.0	1.71
0RQH		37.60	37.60	37.60	100	-0.50	1.31
0RQI		3.525	3.495	3.495	137	-0.035	0.99
0RQJ		9.190	9.190	9.190	5,000	-0.540	5.55
0RQK		0.7000	0.7000	0.7000	52	0.0000	0.00
0RQM		2.365	2.365	2.365	5,278	0.000	0.00
0RQN		21.43	21.30	21.30	100	-0.23	1.05
0RQO		326.7	318.8	322.2	3,147	-16.8	4.95
0RQP		249.1	244.7	246.8	14,200	-15.9	6.06
0RQV		32.50	32.50	32.50	316	0.00	0.00
0RQY		4.500	4.500	4.500	232,980	0.000	0.00
0RR7		2.324	2.206	2.230	101,352	-0.075	3.25
0RR8		44.65	43.19	43.61	1,627	-1.84	4.05
0RRB		7.975	7.718	7.855	4,129	0.155	2.01
0RRC		5.020	5.020	5.020	100	0.000	0.00
0RS1		22.00	21.80	21.80	819	-0.20	0.91
0RS2		51.70	50.50	50.50	100	-0.80	1.56
0RSK		14.65	14.46	14.46	100	-0.37	2.52
0RSP		9.450	9.200	9.220	41,030	-0.158	1.68
0RT6		24.31	22.88	23.78	6,700	-0.25	1.04
0RTC		26.24	25.30	25.33	39,110	-0.96	3.63
0RTI		2.510	2.510	2.510	100	0.138	5.82
0RTJ		1.430	1.340	1.340	100	0.070	5.51
0RTK		105.0	104.0	104.0	176	-1.4	1.33
0RTL		69.70	66.75	66.90	2,868	-1.30	1.91
0RTR		50.90	49.40	49.55	1,711	-2.30	4.44
0RTS		27.80	27.38	27.56	2,305	-0.37	1.32
0RTT		0.2200	0.2200	0.2200	1,250	0.0000	0.00
0RTY		1.520	1.520	1.520	0	0.000	0.00
0RTZ		5.544	5.544	5.544	1,733	0.000	0.00
0RU4		6.700	6.700	6.700	67	-0.100	1.47
0RU5		1.224	1.198	1.224	18,513	-0.008	0.65
0RU6		193.4	191.6	191.6	100	-1.4	0.74
0RU7		1.230	1.200	1.230	10,611	-0.005	0.40
0RUE		1.778	1.710	1.710	14,533	-0.084	4.68
0RUG		125.5	123.7	124.9	3,901	-0.9	0.68
0RUH		3.134	3.072	3.080	117,355	-0.109	3.42
0RUJ		57.80	55.80	55.80	100	-1.60	2.79
0RUK		2,922	2,922	2,922	0	0	0.00
0RUM		18.70	18.05	18.25	1,459	-0.55	2.93
0RUQ		0.0738	0.0738	0.0738	40,000	0.0000	0.00
0RUU		0.1920	0.1920	0.1920	50,000	-0.0050	2.54
0RUW		25.70	25.60	25.70	2,619	0.10	0.39
0RUY		13.81	12.89	13.18	190,534	-0.77	5.49
0RUZ		94.20	91.60	91.60	129	-0.40	0.43
0RV0		134.9	130.0	130.3	1,588	-8.2	5.89
0RV1		10.78	10.66	10.68	14,952	-0.16	1.48
0RV2		209.6	207.0	209.6	1,351	-5.3	2.47
0RV4		4.050	3.790	3.790	100	-0.330	8.01
0RV8		21.20	21.10	21.20	100	0.00	0.00
0RVA		5.075	4.905	4.978	5,988	-0.045	0.90
0RVE		110.6	107.0	108.0	8,503	-4.0	3.57
0RVI		9.426	9.144	9.144	903	-0.136	1.47
0RVJ		0.5930	0.5930	0.5930	0	0.0000	0.00
0RVK		26.44	25.70	25.80	1,111	-0.66	2.50
0RWM		42.04	40.08	40.62	2,060	-2.10	4.92
0RYA		2,037	2,037	2,037	0	0	0.00
0S10		0.1562	0.1562	0.1562	2	-0.0438	21.90
0S23		30.91	30.89	30.91	100	0.01	0.03
0S2J		9.600	9.600	9.600	178	0.290	3.11
0S9E		12.46	12.46	12.46	0	-0.78	5.89
0S9F		11.86	11.85	11.86	318	0.00	0.00
0SAN		47.76	46.69	46.94	66,567	-1.28	2.64
0SAY		52.45	50.40	50.91	11,496	-1.84	3.48
0SCL		33.54	32.36	32.96	15,500	-1.19	3.48
0SE5		83.90	80.00	82.80	1,235	0.30	0.36
0SE9		21.91	21.91	21.91	0	0.41	1.91
0SEA		100.20	95.72	96.20	732,977	-5.95	5.82
0SEH		198.6	191.8	194.2	100	-10.2	5.01
0SFN		24.96	24.59	24.60	445,052	0.12	0.49
0SGC		3.319	3.280	3.319	755	0.000	0.00
0SGN		33.48	33.48	33.48	1	0.00	0.00
0SGO		26.99	26.50	26.84	193	-0.69	2.51
0SKN		75.80	74.90	74.90	165	-1.30	1.71
0SOM		23.20	22.90	22.90	5,786	-0.11	0.46
0SPT		552.8	536.1	551.0	100	-1.8	0.33
0SR1		4.070	4.053	4.053	5,890	-0.147	3.50
0STP		3.275	3.275	3.275	0	0.138	4.38
0SZI		9.643	9.170	9.337	1,298	-0.141	1.49
0T3W		22.09	21.62	21.73	1,342	-1.17	5.11
0T6G		2.210	1.980	2.010	72,194	-0.210	9.46
0T6N		1.010	1.010	1.010	1,492	0.000	0.00
0T9J		0.1850	0.1850	0.1850	5,000	0.0300	19.35
0TCP		47.65	47.65	47.65	18,400	-29.85	38.52
0TCU		185.8	173.0	174.6	2,028	0.3	0.20
0TCZ		25.00	25.00	25.00	8	0.00	0.00
0TD0		161.5	161.5	161.5	4	0.0	0.00
0TD2		29.92	29.85	29.92	14	0.00	0.00
0TD7		90.97	90.25	90.97	0	0.38	0.42
0TDD		49.01	45.40	48.65	247,219	1.04	2.19
0TDE		4.550	4.476	4.507	315,263	0.024	0.54
0TDF		38.58	38.25	38.25	2,013	-2.69	6.57
0TDG		36.69	35.95	36.31	3,305	0.01	0.03
0TGA		8.780	8.780	8.780	1,830	-0.040	0.45
0THK		0.1775	0.1775	0.1775	4,816	0.0000	0.00
0TIQ		1,433	1,356	1,356	100	-17	1.26
0TIV		12.74	12.74	12.74	259	0.00	0.00
0TK7		0.0930	0.0930	0.0930	3,834	0.0000	0.00
0TMV		27.35	24.00	24.29	9,725	-2.07	7.84
0TPE		5.327	5.318	5.327	17,948	-0.011	0.21
0TVQ		10.16	10.04	10.04	97	-0.31	2.99
0TXW		2.870	2.870	2.870	88	0.000	0.00
0TZZ		511.0	499.1	502.7	186	-25.7	4.86
0U3Q		227.5	227.5	227.5	1	0.0	0.00
0U5I		98.13	98.13	98.13	152	0.00	0.00
0U5S		87.03	86.64	87.03	203	-0.84	0.96
0U5Z		104.3	103.9	104.3	50	0.0	0.00
0U6C		27.87	27.82	27.82	100	-0.54	1.91
0U8N		235.4	234.7	235.2	261	0.3	0.13
0U95		56.24	56.17	56.24	154	-0.41	0.71
0U96		336.2	328.8	334.5	162	-3.7	1.11
0UAN		20.71	20.09	20.25	4,074	-0.83	3.91
0UB6		49.64	49.64	49.64	0	-3.42	6.45
0UC0		2.779	2.729	2.741	3,878	0.002	0.07
0UC3		25.02	23.76	23.93	16,071	-1.59	6.23
0UCF		102.8	102.8	102.8	100	0.0	0.02
0UFP		0.0200	0.0200	0.0200	830	0.0000	0.00
0UG9		10.33	10.33	10.33	100	0.00	0.00
0UGB		4.200	4.200	4.200	400	0.000	0.00
0UGP		3.070	3.060	3.070	300	0.059	1.97
0UGS		34.29	34.29	34.29	100	0.48	1.42
0UH8		0.2500	0.2500	0.2500	15,883	0.0000	0.00
0UHC		28.94	28.94	28.94	200	-0.51	1.73
0UI8		5.160	5.160	5.160	67	0.000	0.00
0UIT		1.830	1.830	1.830	0	-0.210	10.29
0UJK		0.6900	0.6900	0.6900	2,000	-0.1050	13.21
0UJN		0.0450	0.0430	0.0450	1,000	-0.0125	21.74
0UKH		155.0	155.0	155.0	0	-2.5	1.56
0UKI		77.33	77.33	77.33	0	0.98	1.28
0ULQ		0.1050	0.1050	0.1050	544	0.0000	0.00
0UMG		24.06	23.70	24.06	3,901	-1.32	5.20
0UNA		15.76	15.29	15.76	0	-4.87	23.61
0UNI		101.2	101.2	101.2	14	2.1	2.13
0UNL		22.79	21.09	22.47	749	0.49	2.23
0UNS		9.700	9.700	9.700	100	0.340	3.63
0UNV		0.9250	0.9200	0.9200	6,800	-0.0450	4.66
0UP5		9.785	9.785	9.785	900	-0.365	3.60
0UR4		0.0950	0.0950	0.0950	5,000	0.0000	0.00
0URE		0.0250	0.0250	0.0250	18,000	0.0050	25.00
0URM		0.0450	0.0450	0.0450	205,691	0.0000	0.00
0URY		2.795	2.760	2.775	3,900	-0.200	6.72
0USB		4.640	4.640	4.640	200	-0.490	9.55
0UTC		0.0150	0.0150	0.0150	1,483	0.0000	0.00
0UTK		28.10	23.70	28.10	42,354	5.25	22.98
0UU0		12.02	12.02	12.02	500	-1.88	13.53
0UV1		0.2600	0.2500	0.2550	46,999	0.0050	2.00
0UVO		61.76	61.76	61.76	0	0.00	0.00
0UVX		1.680	1.680	1.680	1,250	0.000	0.00
0UWG		0.0675	0.0675	0.0675	10,000	0.0000	0.00
0UWL		13.52	13.52	13.52	100	-0.06	0.44
0UX6		0.0750	0.0750	0.0750	711	0.0000	0.00
0UXL		0.0800	0.0800	0.0800	9,042	0.0000	0.00
0UY6		0.0550	0.0550	0.0550	6,895	0.0000	0.00
0UY9		0.0450	0.0450	0.0450	10,000	0.0000	0.00
0UYN		1.100	1.100	1.100	9,614	0.005	0.46
0UYS		0.0600	0.0600	0.0600	20,999	-0.0030	4.76
0UZS		119.3	117.0	117.0	3,088	-7.2	5.76
0V0E		0.0350	0.0350	0.0350	6,000	0.0000	0.00
0V1I		0.0125	0.0125	0.0125	502	0.0000	0.00
0V1L		163.5	160.7	160.9	463	-2.8	1.71
0V1N		1.519	1.510	1.519	700	0.339	28.73
0V2Y		0.0500	0.0450	0.0450	20,082	0.0000	0.00
0V3P		0.5450	0.5450	0.5450	1,500	-0.0700	11.38
0V3V		0.2250	0.2250	0.2250	12,131	0.0000	0.00
0V46		0.3500	0.3500	0.3500	1,707	0.0100	2.94
0V4O		0.1200	0.1200	0.1200	6,790	0.0000	0.00
0V50		25.27	23.93	23.93	3,331	-1.90	7.37
0V56		28.13	28.13	28.13	100	-2.22	7.31
0V5G		30.39	30.39	30.39	0	0.00	0.00
0V5H		43.03	43.03	43.03	0	0.10	0.23
0V5Q		0.0450	0.0450	0.0450	1,206	0.0000	0.00
0V6R		22.15	21.66	21.66	800	-1.08	4.75
0V6Y		0.1200	0.1200	0.1200	6,488	0.0000	0.00
0V7B		0.3950	0.3900	0.3950	4,500	0.0000	0.00
0V7X		0.0550	0.0550	0.0550	23,000	0.0000	0.00
0V90		5.655	5.535	5.655	1,700	-0.335	5.59
0V9B		0.0800	0.0800	0.0800	3,000	0.0000	0.00
0V9D		8.923	8.720	8.923	800	-0.842	8.62
0V9N		112.1	111.5	111.5	100	-0.2	0.19
0VA3		1.060	1.050	1.050	9,500	-0.085	7.49
0VAG		120.6	118.9	118.9	100	-3.6	2.98
0VAQ		6.925	6.925	6.925	10	0.000	0.00
0VBE		28.04	27.69	27.69	1,119	-0.13	0.46
0VC5		0.5150	0.5150	0.5150	3,742	0.0000	0.00
0VCO		19.19	18.73	18.73	1,576	0.00	0.00
0VF9		0.2950	0.2920	0.2920	1,000	0.0960	48.98
0VFA		91.31	91.31	91.31	5	0.00	0.00
0VGE		16.90	16.88	16.89	1,700	-0.32	1.86
0VGI		37.50	37.50	37.50	1	0.00	0.00
0VGM		12.88	12.87	12.87	1,254	-0.10	0.76
0VGV		21.57	21.57	21.57	3,846	0.00	0.00
0VH4		0.1850	0.1800	0.1850	6,000	0.0000	0.00
0VHA		120.4	116.1	116.8	16,163	-9.0	7.13
0VIF		12.61	12.48	12.49	14,441	0.10	0.80
0VIK		3.739	3.739	3.739	1,400	0.145	4.03
0VJA		90.30	90.30	90.30	55	0.00	0.00
0VKV		0.0550	0.0550	0.0550	97,000	0.0050	10.00
0VL5		40.84	40.43	40.79	50	-1.46	3.46
0VL8		102.5	102.5	102.5	200	0.6	0.56
0VLY		0.3100	0.3100	0.3100	2,500	0.0500	19.23
0VNO		0.9480	0.9480	0.9480	900	0.0030	0.32
0VOA		16.55	16.55	16.55	600	-0.53	3.08
0VOO		75.69	75.48	75.69	3,050	0.29	0.38
0VOU		55.00	54.07	54.07	111	-2.47	4.36
0VPP		124.1	123.0	123.0	6,445	-0.8	0.68
0VPX		74.95	74.80	74.94	473	0.11	0.14
0VPY		105.5	104.9	105.2	263	0.2	0.14
0VPZ		123.5	121.9	121.9	1,430	-1.1	0.86
0VQ1		300.9	298.9	298.9	3,670	-3.2	1.06
0VQ6		208.1	205.9	205.9	488	-2.4	1.16
0VQA		33.44	31.93	32.52	4,038	-0.83	2.48
0VQD		267.7	262.9	267.1	4,111	0.0	0.01
0VQH		2,693	2,692	2,693	100	16	0.60
0VQI		64.12	64.02	64.04	785	0.02	0.02
0VQK		1,674	1,674	1,674	0	-35	2.05
0VQL		168.3	168.3	168.3	4,200	1.8	1.08
0VQM		10.30	10.23	10.26	14,849	0.02	0.21
0VQN		87.34	87.34	87.34	1,375	-1.12	1.26
0VQR		295.3	292.5	292.5	3,422	-2.9	0.99
0VQT		38.60	38.60	38.60	750	0.00	0.00
0VQV		71.55	71.43	71.43	434	-0.14	0.20
0VQW		100.2	100.2	100.2	10	0.6	0.56
0VQY		122.0	121.1	121.1	1,600	0.0	0.00
0VR0		38.65	38.64	38.65	205	0.13	0.33
0VR1		122.4	122.3	122.3	199	-0.4	0.35
0VR3		798.3	794.9	794.9	100	-0.4	0.05
0VR5		86.40	84.65	85.25	4,875	-2.55	2.90
0VR6		289.6	289.6	289.6	100	-8.3	2.79
0VR7		339.8	339.8	339.8	6	-6.8	1.95
0VR8		65.88	65.21	65.21	706	-2.79	4.10
0VR9		193.3	193.3	193.3	102	0.0	0.00
0VRA		308.9	308.3	308.3	131	-18.9	5.78
0VRB		293.5	293.5	293.5	19	7.6	2.68
0VRD		28.24	28.22	28.24	7,401	-0.03	0.09
0VRE		28.15	28.15	28.15	627	-0.16	0.57
0VRF		21.02	21.02	21.02	100	-0.11	0.53
0VRG		97.96	97.14	97.16	3,255	0.04	0.04
0VRH		165.9	164.4	164.4	7,408	-0.6	0.39
0VRQ		56.46	53.40	56.15	5,019	-1.12	1.95
0VSO		13.11	12.07	12.15	44,790	-23.46	65.88
0VVY		50.48	49.50	49.70	100	-0.55	1.09
0VZS		1.400	1.399	1.399	2,420	0.000	0.00
0W0W		39.74	39.19	39.19	0	-1.03	2.55
0W19		61.00	61.00	61.00	100	0.00	0.00
0W1D		78.20	78.20	78.20	64	0.00	0.00
0W1I		12.80	12.80	12.80	3,325	0.00	0.00
0W1Q		19.25	17.35	19.00	486	2.00	11.76
0W1V		23.50	22.25	22.25	1,395	-1.00	4.30
0W2J		40.80	39.70	40.00	557	-0.40	0.99
0W2Y		5,530	5,331	5,430	100	-98	1.78
0W30		1.100	1.100	1.100	100	-0.050	4.35
0W3X		0.6800	0.6620	0.6620	586	0.0000	0.00
0W4N		27.95	26.50	26.50	258	-1.70	6.03
0W73		161.1	161.1	161.1	0	0.0	0.00
0W76		192.0	192.0	192.0	525	0.0	0.00
0W78		138.9	138.9	138.9	0	0.0	0.00
0W79		22.22	22.22	22.22	0	0.00	0.00
0W7E		19.68	19.68	19.68	0	0.00	0.00
0W7K		103.4	103.4	103.4	33,500	0.0	0.00
0W7O		76.33	76.33	76.33	164	0.00	0.00
0W7P		89.90	89.90	89.90	0	0.00	0.00
0W7R		104.0	104.0	104.0	1,261	0.0	0.00
0W7Y		108.0	108.0	108.0	0	0.0	0.00
0W81		35.10	35.10	35.10	3	0.00	0.00
0W82		302.9	289.7	302.9	1,115	0.0	0.00
0W84		121.9	121.9	121.9	17	3.5	2.94
0W86		24.45	24.45	24.45	100	9.52	63.76
0W89		26.64	25.68	25.96	18,311	-1.00	3.71
0W8K		65.36	65.36	65.36	0	0.00	0.00
0W8R		0.0040	0.0040	0.0040	33,007	0.0000	0.00
0W8U		0.0018	0.0016	0.0016	329,400	0.0000	0.00
0W8Y		5.780	5.780	5.780	100	-0.220	3.67
0W9D		12.75	12.55	12.55	1,809	-0.43	3.30
0W9H		149.5	146.6	146.6	100	-4.5	2.98
0W9J		1,297	1,232	1,239	112	-97	7.27
0WA2		2.550	2.260	2.455	2,252	0.133	5.73
0WA3		5.293	5.293	5.293	0	-0.061	1.14
0WA4		17.60	16.86	17.03	60,419	-0.94	5.21
0WA5		0.2790	0.2680	0.2750	1,271,758	0.0160	6.18
0WAG		21.50	21.45	21.45	14,438	-0.05	0.22
0WAJ		173.4	170.0	170.1	881	-4.5	2.59
0WAW		124.7	124.5	124.5	100	7.4	6.27
0WAX		22.50	21.46	21.55	526	-1.70	7.31
0WB0		588.6	588.6	588.6	100	282.1	92.01
0XA5		123.2	123.2	123.2	80	-0.6	0.52
0XAA		370.4	370.4	370.4	100	-7.6	2.00
0XBB		17.52	17.52	17.52	0	-0.07	0.38
0XBE		0.5600	0.5600	0.5600	0	-0.0090	1.58
0XBH		44.01	44.01	44.01	0	0.22	0.51
0XC2		125.3	125.3	125.3	0	0.0	0.00
0XC5		25.24	25.20	25.20	24,786	15.31	154.63
0XC6		27.81	27.05	27.16	63,983	15.90	141.19
0XC7		17.34	17.12	17.12	5,673	8.07	89.05
0XC8		15.90	15.90	15.90	1,857	-0.04	0.24
0XC9		19.92	19.90	19.92	160,444	0.00	0.00
0XCH		220.8	220.8	220.8	162	-5.1	2.26
0XCK		214.3	214.1	214.3	228	-4.3	1.95
0XCR		40.63	40.63	40.63	30	0.68	1.69
0XCY		16.85	16.62	16.85	1,726	0.01	0.06
0XDO		180.0	180.0	180.0	100	0.1	0.05
0XDX		17.35	17.35	17.35	8,479	0.05	0.27
0XE1		12.97	12.97	12.97	100	-0.09	0.67
0XEL		20.53	20.43	20.43	41,638	11.53	129.53
0XFV		81.65	79.80	79.80	100	-1.45	1.78
0XGF		4.530	4.530	4.530	700	0.090	2.03
0XGH		8.624	8.624	8.624	743	0.000	0.00
0XGN		9.210	9.140	9.140	4,145	0.000	0.00
0XHL		356.9	351.1	353.4	2,204	-6.5	1.81
0XNH		74.76	73.48	73.86	1,817	-3.23	4.19
0XOD		19.39	18.66	19.27	2,951	-0.07	0.38
0XPX		82.70	81.05	82.05	15,325	-0.25	0.30
0XS9		364.3	362.4	363.5	6,229	-1.9	0.53
0XSE		18.46	18.46	18.46	260	0.00	0.00
0XVE		118.6	115.8	116.2	35,054	-3.4	2.82
0XVU		283.8	274.8	276.4	403	-14.2	4.90
0XWG		1.829	1.794	1.810	28,617	-0.052	2.79
0XXT		147.7	144.2	145.9	788,060	-3.9	2.62
0XXV		131.1	128.8	130.2	164,747	-4.0	3.01
0Y07		185.1	185.0	185.1	2,504	0.1	0.04
0Y0J		13.15	13.15	13.15	4,804	0.00	0.00
0Y0L		62.30	62.30	62.30	205	0.00	0.00
0Y0Y		265.0	255.9	255.9	2,511	-13.6	5.06
0Y10		123.6	123.6	123.6	250	2.7	2.27
0Y29		80.81	80.67	80.78	578	-1.29	1.57
0Y2B		53.83	53.83	53.83	275	-1.26	2.29
0Y2C		49.32	49.32	49.32	100	-1.26	2.50
0Y2G		70.91	70.91	70.91	12	-0.27	0.38
0Y2S		437.9	428.1	430.6	1,652	342.4	388.34
0Y36		25.53	25.53	25.53	0	-0.96	3.62
0Y37		87.91	87.91	87.91	216	-2.17	2.41
0Y3F		81.63	81.08	81.08	10,461	0.05	0.06
0Y3K		381.8	373.4	375.7	317	-14.3	3.67
0Y3M		6.800	6.622	6.800	1,175	-0.260	3.68
0Y3O		72.77	72.77	72.77	0	0.73	1.02
0Y3P		2.973	2.966	2.966	62,044	0.004	0.14
0Y43		33.61	33.61	33.61	15,280	0.51	1.53
0Y48		5.896	5.882	5.884	43,835	0.039	0.67
0Y49		30.39	30.34	30.34	100	0.17	0.57
0Y4E		37.45	37.38	37.38	11,749	0.24	0.64
0Y4G		39.21	39.21	39.21	2,552	0.00	0.00
0Y4H		49.46	49.41	49.41	113	0.35	0.72
0Y4K		46.14	46.14	46.14	407	-0.18	0.38
0Y4N		23.71	23.71	23.71	1	0.00	0.00
0Y4Q		315.7	310.9	314.7	417	-2.8	0.87
0Y4V		24.14	24.14	24.14	300	0.44	1.85
0Y5B		104.6	104.6	104.6	14	0.0	0.00
0Y5C		165.2	163.5	165.0	29,600	-0.7	0.44
0Y5E		26.56	26.40	26.45	100	-0.50	1.86
0Y5X		101.3	99.7	100.3	1,371	-2.0	1.99
0Y5Y		89.51	88.28	88.41	100	-2.52	2.77
0Y5Z		9.648	9.648	9.648	219	0.000	0.00
0Y6D		58.20	58.20	58.20	100	0.35	0.61
0Y6F		104.5	104.5	104.5	0	0.0	0.00
0Y6S		48.36	48.35	48.35	150	-1.12	2.27
0Y6X		90.00	88.76	89.34	1,384	-2.30	2.51
0Y71		8.600	8.600	8.600	36	0.000	0.00
0Y72		30.61	30.61	30.61	1,300	0.00	0.00
0Y73		105.2	105.2	105.2	100	0.1	0.09
0Y7F		30.34	30.34	30.34	2,450	0.00	0.00
0Y7G		30.22	30.22	30.22	1,250	0.04	0.14
0Y7H		43.65	43.65	43.65	82	0.00	0.00
0Y7J		22.86	22.86	22.86	725	0.26	1.13
0Y7Q		28.29	28.29	28.29	645	0.00	0.00
0Y7S		107.2	103.5	106.0	1,060	0.0	0.03
0Y7U		279.6	279.2	279.3	520	1.1	0.38
0Y7V		226.8	226.8	226.8	102	104.8	85.91
0Y7W		209.5	207.8	207.8	1,393	-0.2	0.08
0Y7Z		22.42	22.42	22.42	16,500	0.00	0.00
0Y81		15.49	15.47	15.47	100	0.00	0.02
0Y82		37.69	37.51	37.51	100	-0.04	0.11
0Y83		40.09	40.09	40.09	0	0.00	0.00
0Y85		157.7	157.7	157.7	100	-2.8	1.72
0Y8H		257.3	257.3	257.3	57	1.5	0.61
0Y8I		210.7	210.7	210.7	390	5.6	2.72
0Y8J		233.3	232.6	232.6	1,110	0.6	0.24
0Y8Q		9.694	9.689	9.689	100	-0.140	1.42
0Y8R		8.228	8.190	8.207	100	2.818	52.29
0Y8Z		7.385	7.244	7.244	203	-0.231	3.09
0Y92		14.42	14.42	14.42	1,914	0.01	0.08
0Y9D		10.44	10.44	10.44	249	0.00	0.00
0Y9I		10.30	10.30	10.30	18,700	-0.02	0.17
0Y9J		174.8	174.8	174.8	45	7.4	4.44
0Y9S		191.0	185.0	188.8	1,580	1.4	0.76
0YAA		912.0	912.0	912.0	100	-7.4	0.80
0YAL		301.5	297.3	298.0	387,681	-3.8	1.26
0YAY		142.7	140.4	142.2	10,771	-3.2	2.20
0YB1		3.449	3.220	3.431	5,407	0.090	2.69
0YC0		0.1080	0.1040	0.1040	1,875	-0.0010	0.95
0YCG		14.62	14.56	14.56	133	0.00	0.00
0YDK		27.57	27.57	27.57	300	-0.07	0.24
0YE9		25.30	25.30	25.30	25	0.00	0.00
0YEB		25.52	24.96	25.52	5,727	1.37	5.66
0YEE		23.81	23.81	23.81	1,000	-0.07	0.30
0YEG		16.51	16.51	16.51	20	0.00	0.00
0YG7		263.5	261.0	261.5	13,433	-3.5	1.32
0YG8		0.4360	0.4360	0.4360	392	-0.0140	3.11
0YH9		241.2	234.8	235.7	526	-6.1	2.53
0YI6		7.500	7.283	7.407	2,614	-0.493	6.24
0YIK		562.4	551.8	552.0	43,839	-13.1	2.32
0YLF		47.45	47.45	47.45	3,749	0.00	0.00
0YLL		11.26	11.25	11.26	362	0.04	0.34
0YNU		19.69	19.23	19.25	91	0.00	0.00
0YO9		84.44	82.84	83.82	98,058	-1.46	1.71
0YP5		1,507	1,444	1,452	5,511	-60	3.94
0YQA		22.80	22.15	22.15	100	-1.55	6.55
0YSU		197.4	194.8	195.4	500,247	-4.5	2.26
0YSV		173.9	172.6	173.3	30,511	-3.7	2.11
0YTR		83.99	83.03	83.99	100	-3.27	3.75
0YU1		64.35	61.73	62.76	2,002	-4.25	6.34
0YXG		293.4	281.6	283.4	18,008	-7.5	2.59
0YY7		10.58	10.41	10.50	129	-0.14	1.32
0YZ2		17.68	17.56	17.66	30,952	2.66	17.72
0Z0F		18.98	18.82	18.98	2,657	-0.32	1.66
0Z1Q		17.73	17.37	17.54	131	-0.12	0.70
0Z1W		143.0	139.0	139.8	1,814	-7.5	5.10
0Z4C		196.9	192.5	193.0	51,845	-3.9	1.97
0Z4I		71.85	71.05	71.85	1,259	-1.40	1.91
0Z4S		541.5	531.0	535.0	14,291	-16.5	2.99
0Z62		32.88	32.88	32.88	5	0.00	0.00
0ZC0		31.36	30.44	30.90	317	-1.03	3.22
0ZCB		0.1600	0.1530	0.1570	136,739	-0.0010	0.63
0ZFN		10.56	10.28	10.36	1,102	-0.70	6.30
0ZNF		14.05	13.88	13.88	600	-0.22	1.59
0ZPV		18.56	18.23	18.27	3,697	-0.58	3.06
0ZQ7		9.380	9.340	9.340	1,138	-0.210	2.20
0ZV4		7.081	7.081	7.081	0	0.022	0.31
0ZW8		1.010	1.010	1.010	100	0.010	1.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>