List of Symbols for London Stock Exchange [LSE] Starting with 0

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
01OK	OESTERREICHISCHE KONTROLLBANK AG 5.75%	104.3	104.3	105.0	5,000	-0.3	0.24
01WE		93.85	93.85	93.85	5,800	0.00	0.00
020Y		3.538	3.481	3.486	41	-0.036	1.02
02NG	STATOILHYDRO ASA 6.125% NOTES 27/11/28	104.8	104.8	105.6	25,000	-0.2	0.21
02YH		97.74	97.74	97.74	2,000,000	0.00	0.00
02ZO		102.7	102.7	102.7	4,000	0.0	0.00
03DY		45.01	45.01	45.01	300,000	0.00	0.00
03PS		69.70	69.70	69.70	1,000,000	0.00	0.00
03QT		100.0	100.0	100.0	100,000	0.0	0.00
04OD		81.00	81.00	81.00	200,000	0.00	0.00
05NJ	ANGLIAN WATER 6.625% GTD BDS 15/1/2029	104.1	104.1	103.7	1,240,000	-0.2	0.14
05OJ		94.74	94.74	94.74	763	0.00	0.00
06CG		97.37	97.37	97.37	348,000	0.00	0.00
06GH	BARCLAYS BANK PLC 9% PERM INT BEARING	99.15	99.00	100.00	390	0.00	0.00
06GL	NATIONAL GRID GAS 8.75% BDS 27/6/25	104.0	104.0	104.0	28,000	0.0	0.00
07GH	BARCLAYS BANK PLC 9% PERM INT BEARING	100.00	100.00	100.00	0	0.00	0.00
07IW		96.69	96.69	96.69	500,000	0.00	0.00
08KX		89.00	89.00	89.00	6,000,000	0.00	0.00
09II		41.74	41.23	41.41	12,187	-0.67	1.59
0A00		58.82	57.50	58.24	83,774	-1.52	2.54
0A05		136.4	134.2	134.2	2,067	-4.4	3.17
0A06		874.6	874.6	874.6	484	-0.2	0.02
0A07		927.4	927.4	927.4	4,700	-0.8	0.09
0A08		824.7	824.7	824.7	12,000	0.0	0.00
0A09		5.499	5.492	5.499	53,940	0.000	0.00
0A0A		899.3	899.3	899.3	856	1.1	0.12
0A0B	AHLERS AG ORD NPV	8,264	8,250	8,250	975	-20	0.25
0A0C	AHLERS AG NON VTG PREF NPV	20.02	19.55	19.78	1,197	-0.47	2.30
0A0D		71.86	70.84	70.93	39,735	-1.53	2.12
0A0E		10.88	10.71	10.77	15,830	-0.08	0.76
0A0F		3.660	3.608	3.660	5,779	-3.760	50.67
0A0H		145.1	141.6	144.1	48,800	10.4	7.75
0A0I		94.80	93.00	94.20	28,673	-0.77	0.81
0A0J		265.4	262.2	264.3	567,020	-0.7	0.26
0A0K		84.45	84.05	84.05	10,451	-1.63	1.90
0A0L		322.0	313.0	315.2	1,409	-7.1	2.21
0A0N		222.8	222.8	224.4	22	0.0	0.00
0A0O		108.8	108.8	100.9	12,200	0.0	0.00
0A0P		103.0	101.9	102.7	3,159	-0.4	0.40
0A0X		46.80	46.60	46.60	0	-1.00	2.10
0A12		50.20	50.20	50.20	275	0.01	0.03
0A13		55.38	55.38	55.38	2	0.00	0.00
0A16		98.61	98.61	98.61	100	-2.33	2.31
0A17		207.9	206.3	207.4	3,544	0.0	0.00
0A18		146.9	146.9	146.9	146	0.0	0.00
0A1E		15.85	15.85	15.85	4,560	0.00	0.00
0A1H	MILANO ASSICURAZIONI DI RISP EUR0.52(NON	21.06	21.06	21.06	527	0.00	0.00
0A1I		106.5	106.5	106.5	100	-0.4	0.33
0A1J		12.282	12.282	8.445	3	0.000	0.00
0A1K		3.590	3.480	3.520	292,470	-0.140	3.83
0A1O		78.00	78.00	78.00	18	0.00	0.00
0A1S		26.70	25.50	26.70	100	0.70	2.69
0A1T		31.86	31.86	31.86	141	-0.31	0.95
0A1U		85.53	83.80	84.18	21,602	-1.28	1.49
0A1W		62.95	62.95	62.95	0	1.30	2.11
0A20		2.806	2.806	2.830	159	0.020	0.71
0A22		71.56	70.92	71.56	100	0.03	0.04
0A23		28.91	28.50	28.50	249	0.00	0.00
0A24		8,653	8,639	8,650	3,736	4	0.04
0A26		12.68	12.50	12.59	235	0.00	0.00
0A27		17.22	16.51	17.17	278,625	0.64	3.84
0A28		46.68	46.07	46.40	265,459	-0.77	1.63
0A29		1.792	1.711	1.753	27,097	-8.557	83.00
0A2A		7.647	7.415	7.647	45,556	-74.853	90.73
0A2B		15.07	14.82	15.06	12,510	-0.30	1.95
0A2I		38.14	38.09	38.14	21	0.00	0.00
0A2K	AGUAS DE SABADELL SER`A`EUR12.02	17.66	17.66	17.66	48	0.00	0.00
0A2L	AGUAS DE SABADELL SER`B`EUR12.02	8.410	8.410	8.410	500	-0.770	8.39
0A2M		22.97	22.89	22.89	100	-0.76	3.21
0A2N		9.165	9.165	9.165	4,695	0.000	0.00
0A2O		11.72	11.72	11.72	0	0.00	0.00
0A2P		5.420	5.420	5.420	102,000	0.000	0.00
0A2S		103.2	103.2	103.2	40	0.0	0.00
0A2T		2.910	2.880	2.910	100	-0.040	1.36
0A2U		56.78	56.78	56.78	17,544	-1.53	2.69
0A2V		50.30	49.35	49.87	71,796	-0.98	1.93
0A2W		283.3	283.3	283.3	3	0.0	0.00
0A2X		10.50	10.40	10.49	494	-0.25	2.33
0A2Y		4.460	4.460	4.460	257	0.000	0.00
0A2Z		18.79	18.39	18.64	5,472	-0.06	0.32
0A30		58.31	58.31	58.31	69	0.00	0.00
0A32		8.519	8.380	8.429	15,865	-0.172	2.00
0A33		17.60	17.57	17.60	364	-0.16	0.90
0A36		10.23	10.03	10.06	29,251	-20.62	67.20
0A37		192.3	190.3	191.6	2,186	-0.9	0.48
0A39		104.2	103.0	103.8	2,477	1.0	0.97
0A3B		20.50	20.20	20.50	100	-8.83	30.11
0A3D		1,419	1,415	1,419	603	-3	0.21
0A3E		1,248	1,248	1,248	850	0	0.00
0A3F		1,429	1,429	1,429	1,000	0	0.00
0A3G		1,218	1,218	1,218	196,682	0	0.00
0A3H		60.55	59.50	59.50	8,098	-1.35	2.22
0A3J		3.621	3.588	3.590	100	-0.064	1.75
0A3L		37.69	36.00	37.69	100	0.84	2.28
0A3M		107.5	105.6	106.3	6,926	0.8	0.79
0A3N		485.0	473.3	480.2	1,584	-1.7	0.35
0A3O		123.1	118.7	121.5	2,863	-1.3	1.02
0A3P		7.500	7.035	7.275	10,407	-0.695	8.72
0A3R	ALANDSBANKEN `A`NPV	0.0990	0.0880	0.0880	18,777	-0.0060	6.38
0A3S		7.110	6.900	7.080	73,932	-0.045	0.63
0A3T	ALANDSBANKEN `B`NPV	156.9	153.0	155.4	768	1.9	1.24
0A3U		2.100	2.100	2.100	1,456	0.000	0.00
0A3Z		173.7	165.9	173.7	4,147	-5.6	3.12
0A41		1.350	1.200	1.300	248,808	0.040	3.17
0A43		2.070	2.020	2.020	4,227	-0.099	4.67
0A44		3.140	3.020	3.080	31,754	-0.170	5.23
0A45		27.34	26.48	26.66	88,815	-0.52	1.90
0A46		7.380	6.920	7.040	19,505	-0.300	4.09
0A4A		48.77	46.18	46.95	563	0.38	0.82
0A4B		2.545	2.352	2.475	7,694	0.000	0.00
0A4C		5.470	5.470	5.470	496	0.000	0.00
0A4D		0.3530	0.3530	0.3530	500	-0.0540	13.27
0A4F		0.0009	0.0009	0.0009	6	0.0000	0.00
0A4G		0.3696	0.3521	0.3532	26	0.0000	0.00
0A4H		13.96	13.60	13.89	21,333	-0.08	0.57
0A4I		0.0002	0.0002	0.0002	1	0.0000	0.00
0A4J		67.00	67.00	67.00	8	0.00	0.00
0A4K		5.880	5.190	5.255	349	0.000	0.00
0A4L		22.08	21.43	22.08	6,998	-0.15	0.68
0A4M		81.69	81.69	81.69	295	-2.17	2.59
0A4O		0.5335	0.5227	0.5301	306	0.0000	0.00
0A4Q		8.807	8.340	8.794	660	0.000	0.00
0A4R		0.0765	0.0765	0.0765	5	0.0000	0.00
0A4S		9.795	8.120	9.780	119,776	1.310	15.47
0A4V		1.150	1.150	1.150	5,250	0.000	0.00
0A4W		18.97	18.62	18.62	64	0.00	0.00
0A4X		0.0009	0.0009	0.0009	63	0.0000	0.00
0A4Y		0.0780	0.0780	0.0780	50	0.0000	0.00
0A4Z		1.440	1.350	1.390	6,230	-0.040	2.80
0A50		0.2870	0.2600	0.2790	11,597	-0.0130	4.45
0A52		7.150	7.057	7.150	1,456	-0.332	4.44
0A54		3.229	3.136	3.149	3,236	-0.234	6.92
0A55		43.50	43.09	43.50	4	0.00	0.00
0A56		6.970	6.760	6.880	35,689	-0.329	4.56
0A57		0.1500	0.1500	0.1500	375	0.0000	0.00
0A5B		44.20	44.20	44.20	343	0.00	0.00
0A5H		0.3490	0.3309	0.3309	42,427	-0.0001	0.03
0A5I		23.62	23.42	23.50	21,986	-0.04	0.16
0A5J	ANEK LINES SA EUR1.61(PREF REGD)`1990`	35.90	34.95	35.60	3,527	0.08	0.21
0A5K	ANEK LINES SA EUR1(REGD)	15.84	15.84	15.84	4,100	0.00	0.00
0A5L		16.81	16.73	16.73	17,129	-0.21	1.22
0A5M		14.80	14.80	14.80	6,860	0.00	0.00
0A5N		15.96	15.96	15.96	955	0.00	0.00
0A5O		33.11	33.11	33.11	20,155	-31.64	48.86
0A5Q		26.25	25.75	26.01	9,383	-0.44	1.68
0A5S		99.40	92.80	94.85	78,765	0.60	0.64
0A5T		55.8	54.0	128.8	475	0.0	0.00
0A5V		9.090	9.000	9.050	8,458	-2.703	23.00
0A5W		26.17	26.17	23.68	1,734	-1.10	4.44
0A60	AMPER SA EUR1(REGD)	4.440	4.440	4.440	631	0.000	0.00
0A61		3.220	3.115	3.170	26,500	-0.110	3.35
0A62		116.2	116.2	116.2	2	0.0	0.00
0A63		5.205	5.130	5.200	119	0.000	0.00
0A64		0.4000	0.1283	0.1711	23	0.0000	0.00
0A65		10.72	10.72	39.46	1	0.00	0.00
0A66		4.990	4.990	4.990	6,000	0.000	0.00
0A6A		4.949	4.725	4.810	27,613	-0.281	5.52
0A6B		68.93	67.25	67.41	100	-1.40	2.03
0A6D		180.6	178.0	180.1	0	0.5	0.27
0A6F		50.68	50.68	50.68	2	0.00	0.00
0A6I		1.868	1.822	1.822	1,180	-0.068	3.60
0A6K		14.16	13.94	13.96	41,873	-0.52	3.59
0A6L	C. ROKAS SA EUR0.50(REGD)	25.17	25.17	25.17	69,557	0.00	0.00
0A6M		58.55	57.22	58.55	6	0.00	0.00
0A6N		1.010	1.010	1.010	17,164	0.000	0.00
0A6Q		35.14	35.05	35.05	15	0.00	0.00
0A6U		35.49	34.54	34.54	1,357	22.00	175.44
0A6V		248.8	246.0	247.2	14,773	89.0	56.25
0A6W		58.78	58.78	58.78	100	0.22	0.38
0A6X		2.440	2.420	2.435	1,286	-0.020	0.81
0A6Y		5.358	5.205	5.210	2,982	-0.280	5.10
0A70		15.64	15.63	15.64	135	0.25	1.62
0A71		42.00	39.14	41.19	6,675	1.88	4.78
0A73		3.730	3.560	3.711	4,729	0.021	0.57
0A74		52.99	52.99	52.99	5,000	0.00	0.00
0A75		43.33	42.14	42.14	639	-1.76	4.01
0A76		49.20	48.52	48.86	1,138	0.44	0.91
0A77		318.5	313.3	317.0	170	7.5	2.41
0A78		26.93	26.08	26.16	519	-1.18	4.32
0A79		311.3	297.0	297.2	13,996	-27.5	8.48
0A7B		14.22	14.02	14.02	207	0.08	0.57
0A7D		111.7	109.3	110.1	1,895	-2.4	2.13
0A7E		447.4	447.4	447.4	16	0.0	0.00
0A7F		27.68	26.96	27.44	53,222	1.10	4.17
0A7G		3.960	3.903	3.905	1,693	-0.085	2.13
0A7I		76.38	76.38	76.38	19	0.00	0.00
0A7K		19.55	8.54	16.05	80,697	8.74	119.69
0A7L		145.4	140.8	145.4	100	0.0	0.01
0A7M		33.13	32.89	33.04	465	-0.38	1.14
0A7N		160.2	159.1	159.7	100	-2.8	1.75
0A7O		373.1	373.1	373.1	100	-4.9	1.28
0A7P		151.1	151.1	151.1	27	0.0	0.00
0A7Q		14.35	14.35	14.35	3,110	0.00	0.00
0A7R		140.0	132.8	138.4	326,796	2.6	1.94
0A7S		10.46	10.46	10.46	407	0.00	0.00
0A7U		43.73	43.73	43.73	1	0.00	0.00
0A7X		40.97	40.37	40.97	124	0.16	0.39
0A7Y		191.4	191.4	191.4	2	0.0	0.00
0A86		2.170	2.170	2.170	1,251	0.000	0.00
0A87		14.88	14.88	14.88	85	0.00	0.00
0A88		10.65	10.22	10.52	897	-0.09	0.87
0A89		17.74	17.36	17.36	4,396	0.00	0.00
0A8A		54.70	34.32	34.44	11,533	0.08	0.24
0A8B		32.09	31.70	31.88	22,521	-0.01	0.03
0A8C		136.4	135.1	135.9	2,294	-2.2	1.62
0A8D		0.1520	0.1420	0.1420	5,041	-0.0190	11.80
0A8E		4.390	4.343	4.390	3,944	-0.020	0.45
0A8F		18.24	17.92	18.04	166	-0.49	2.64
0A8G		5.500	5.500	5.500	7	0.000	0.00
0A8H		0.1267	0.1267	0.1267	2	0.0000	0.00
0A8I		0.3266	0.3136	0.3136	7,100	-0.0004	0.13
0A8L		4.900	4.900	4.900	1	0.000	0.00
0A8M		2.200	2.200	2.200	6,640	0.000	0.00
0A8N		161.3	158.0	159.7	2	0.0	0.00
0A8O		175.9	170.1	174.0	3,113	2.4	1.40
0A8P		71.00	71.00	71.00	16	0.00	0.00
0A8Q		1.730	1.600	1.600	1	0.000	0.01
0A8S		3.399	3.010	3.300	4,025	0.280	9.27
0A8T		4.040	3.930	4.031	2,578	0.131	3.36
0A8U		1.240	1.230	1.230	340	0.000	0.00
0A8V		21.65	21.65	21.65	15	0.00	0.00
0A8W		25.00	24.20	24.82	1,809	1.17	4.96
0A8X		109.7	108.9	109.7	0	-0.9	0.79
0A8Y		552.8	544.3	544.6	100	-9.0	1.63
0A8Z		131.5	130.2	131.5	100	0.8	0.62
0A90		5.870	5.850	5.860	100	-3.500	37.39
0A91		41.79	40.00	41.00	4,137	-1.27	3.00
0A92		1.490	1.410	1.435	28,129	-0.100	6.51
0A93		212.2	205.6	209.9	1,775	2.1	1.00
0A95		9.230	9.085	9.210	901	-0.530	5.44
0A96		0.9199	0.9199	0.9199	0	0.0000	0.00
0A98		1.225	1.182	1.225	2,213	-0.014	1.13
0A99		17.50	17.10	17.26	1,663	-0.38	2.18
0A9B		12.68	12.68	12.68	0	0.00	0.00
0A9C		6.000	6.000	6.000	708	0.000	0.00
0A9D		0.0100	0.0100	0.0100	23,000	0.0000	0.00
0A9E		5.559	5.380	5.539	10,930	-0.166	2.91
0A9G		2.820	2.720	2.775	2,879	-0.046	1.63
0A9L		24.06	23.02	23.52	61,048	-1.44	5.77
0A9M		39.00	35.00	35.00	53,124	0.00	0.00
0A9N		0.6500	0.6110	0.6110	3,720	-0.0510	7.70
0A9O		6.740	6.720	6.740	100	0.010	0.15
0A9V		1.480	1.480	1.480	14	0.000	0.00
0A9W		10.20	9.81	10.19	3,368	0.03	0.31
0A9X		0.2900	0.2900	0.2900	10,565	0.0000	0.00
0A9Z		16.30	16.28	16.28	7,009	0.00	0.00
0AA2		7.920	7.920	7.930	21	-0.020	0.25
0AA3	BAM GROEP NV(KONINKLIJKE) EUR0.1 CUM CNV	57.50	56.00	56.75	4,287	-1.25	2.16
0AA4		28.62	28.20	28.38	232,656	-0.54	1.87
0AA5		10.76	10.64	10.76	897	-0.20	1.82
0AA6		13.81	13.51	13.75	23,336	-0.19	1.38
0AA7		68.40	65.65	67.14	147,546	-0.06	0.08
0AA8		134.6	130.3	134.6	724	-38.4	22.18
0AA9		11.23	10.99	11.09	56,090	-29.51	72.68
0AAA		7.136	7.110	7.136	621	-0.185	2.53
0AAB		9.220	9.200	9.200	10,472	0.000	0.00
0AAE		5.470	5.335	5.416	571,705	-34.584	86.46
0AAG		7.498	7.498	7.498	200	0.000	0.00
0AAI		19.58	19.25	19.46	7,925	-0.22	1.11
0AAJ		21.00	20.85	20.85	275	-0.55	2.57
0AAK		16.90	16.48	16.64	162,584	-0.39	2.28
0AAL		6.121	5.955	5.975	80,965	-8.969	60.02
0AAN		14.09	13.93	14.04	6,676	-12.47	47.04
0AAO		10.88	10.69	10.76	2,354	-0.38	3.41
0AAQ		46.62	46.18	46.20	2,759	-0.93	1.97
0AAR		14.02	13.74	13.83	6,036	0.79	6.04
0AAS		6.010	5.602	5.725	200,414	-42.895	88.23
0AAT		2.500	2.500	2.500	761	-9.830	79.72
0AAU		146.9	144.4	144.4	100	-9.7	6.29
0AAV		228.4	214.8	214.8	2,712	-155.2	41.95
0AAW		14.40	14.30	14.40	261	-0.15	1.03
0AAY		34.19	33.34	33.89	493,926	1.55	4.78
0AAZ		277.2	273.3	275.1	45,100	-7.9	2.80
0AB0		9.000	9.000	9.000	1	0.000	0.00
0AB1		6.000	5.650	5.700	1,003	0.000	0.00
0AB2		54.40	54.40	49.52	1,898	0.00	0.00
0AB3		45.23	44.65	45.15	1,787	29.45	187.58
0AB4		0.0520	0.0470	0.0480	169,407	-0.0020	4.00
0AB5		16.32	15.88	15.96	214,531	9.58	150.35
0AB6		6.000	6.000	6.000	750	0.000	0.00
0AB7		7.160	7.160	7.160	100	0.200	2.87
0AB8		7.660	7.660	6.679	8	0.000	0.00
0AB9		38.22	37.11	38.04	314,333	0.09	0.24
0ABA		37.05	37.05	37.05	1,955	0.00	0.00
0ABD		26.25	26.25	29.24	1,597	0.00	0.00
0ABE		4.940	4.940	4.940	100	-0.130	2.56
0ABF		49.90	49.60	49.85	1,124	-0.25	0.50
0ABG		44.15	44.15	44.15	100	0.10	0.23
0ABH		28.14	28.10	28.12	169,106	0.02	0.09
0ABI		6.480	6.335	6.345	432	-0.320	4.80
0ABJ		81.70	80.00	80.00	611,037	-1.54	1.89
0ABK		50.05	50.05	50.05	12	0.00	0.00
0ABM		18.80	18.80	18.80	60	0.00	0.00
0ABN		7.480	7.240	7.270	47,515	-0.220	2.94
0ABP		4.300	4.300	4.345	13,644	0.000	0.00
0ABQ		177.3	174.9	176.1	1,587	-0.5	0.28
0ABR		32.25	32.25	32.25	218	-0.30	0.92
0ABT		0.5190	0.4990	0.5090	4,950	0.0000	0.00
0ABU		1.773	1.763	1.771	399	-0.004	0.23
0ABV		51.10	50.70	50.70	0	-2.40	4.52
0ABW		4.620	4.620	4.620	1,400	0.213	4.82
0ABX		24.70	24.70	24.70	0	0.00	0.00
0ABY		274.8	270.0	273.6	11,073	-6.5	2.31
0ABZ		3.780	3.720	3.720	100	-0.030	0.80
0AC1		1.808	1.640	1.640	666	-0.028	1.68
0AC3		7.200	7.100	7.200	100	-0.040	0.55
0AC5		1.700	1.604	1.610	226	0.000	0.00
0AC7		5.474	5.474	5.474	4,413	-0.118	2.12
0AC9		97.44	95.34	96.40	42,919	-0.60	0.62
0ACA		0.5200	0.4740	0.4740	23	0.0000	0.00
0ACB		187.0	184.7	185.5	9,645	-4.2	2.21
0ACC		53.45	52.05	53.00	140,189	0.30	0.57
0ACD		23.51	23.38	23.39	2,710	-0.06	0.24
0ACE		170.6	168.4	169.8	100	-0.9	0.50
0ACF		491.3	491.3	491.3	2	0.0	0.00
0ACG		277.2	277.2	277.2	17	0.0	0.00
0ACH		15.49	15.28	15.49	300	-0.08	0.48
0ACI		50.54	50.52	50.54	107	0.00	0.00
0ACJ		67.75	67.75	67.75	2,484	-1.75	2.52
0ACK		292.0	285.5	286.5	500	-1.3	0.46
0ACL		3.865	3.865	3.865	52	0.000	0.00
0ACM		3.987	3.959	3.959	980,529	-0.190	4.58
0ACO		4.480	4.480	4.471	622	0.000	0.00
0ACP		90.20	89.50	89.75	3,381	-0.75	0.83
0ACQ		9.421	9.316	9.388	79,696	1.943	26.10
0ACR		14.20	14.20	19.90	18,202	0.00	0.00
0ACS		115.5	115.5	115.5	876	0.0	0.04
0ACT		130.0	126.0	129.4	124	2.0	1.57
0ACU		8.742	8.712	8.742	154	1.370	18.58
0ACV		265.1	265.1	265.1	159	0.0	0.00
0ACX		13.03	12.17	12.17	25	0.00	0.00
0ACY	BIOTEST AG NPV	6.434	6.244	6.354	820,826	-0.186	2.84
0ACZ	BIOTEST AG NON VTG PRF DEM5	40.40	40.40	40.40	90	0.00	0.00
0AD1		74.63	74.63	74.63	2	0.00	0.00
0AD2		58.19	58.19	58.19	2	0.00	0.00
0AD3		128.0	124.7	127.6	593	0.7	0.52
0AD4		70.23	70.23	66.23	2	0.00	0.00
0AD5		28.12	28.12	28.12	14	0.00	0.00
0AD6		137.8	137.8	137.8	68	0.0	0.00
0AD7		182.1	182.1	182.1	2	0.0	0.00
0AD8		371.2	371.2	371.2	6	0.0	0.00
0AD9		23.10	23.10	20.97	2	0.00	0.00
0ADA		166.8	166.8	166.8	2	0.0	0.00
0ADB		462.0	462.0	462.0	2	0.0	0.00
0ADC		538.0	538.0	538.0	31	0.0	0.00
0ADD		100.4	100.4	103.4	14	0.0	0.00
0ADE		391.3	391.3	391.3	116	0.0	0.00
0ADF		131.2	131.2	131.2	202	0.0	0.00
0ADH		51.56	51.56	51.56	4	0.00	0.00
0ADI		135.9	135.9	135.9	4	0.0	0.00
0ADJ		83.08	77.09	81.01	1,725	4.30	5.61
0ADK		109.5	109.5	109.5	200	0.0	0.00
0ADL		71.08	71.08	71.08	8	0.00	0.00
0ADN		246.2	243.9	204.6	325	0.0	0.00
0ADO		118.5	118.5	118.5	2	0.0	0.00
0ADP		136.4	136.4	136.4	2	0.0	0.00
0ADQ		122.6	122.6	122.6	2	0.0	0.00
0ADR		300.1	300.1	300.1	214	55.1	22.51
0ADS		156.1	156.1	156.1	123	0.0	0.00
0ADT		106.9	106.9	106.9	2	0.0	0.00
0ADU		198.7	198.7	198.7	2	0.0	0.00
0ADV		95.29	95.29	95.29	2	0.00	0.00
0ADW		307.2	307.2	307.2	6	0.0	0.00
0ADY		223.5	223.5	223.5	305	11.0	5.18
0AFL	BORGOSESIA EUR1.2	0.7000	0.7000	0.7000	1	0.0000	0.00
0AH3		51.63	51.63	51.63	646	0.00	0.00
0AH6	BAYWA AG NPV(VAR)	21.80	21.50	21.80	53	0.00	0.00
0AH7	BAYWA AG NPV(VINK)	9.100	8.620	8.920	1,343	-0.100	1.11
0AHI	CRCAM NORD DE FRANCE EUR3.05	18.00	18.00	18.00	100	0.09	0.50
0AHJ		13.22	13.22	13.22	4,619	0.00	0.00
0AHX	CREDIT AGRICOLE DU MORBIHAN	81.99	81.50	81.50	0	0.00	0.00
0AI3	CARLSBERG `A`DKK20	988.0	988.0	988.0	48	0.0	0.00
0AI4	CARLSBERG `B`DKK20	935.6	923.6	932.0	13,338	-3.4	0.36
0AJ1		0.0850	0.0850	0.0850	36,591	0.0000	0.00
0ALU		15.00	15.00	15.00	22	0.00	0.00
0AMJ		40.88	40.88	40.88	0	0.00	0.00
0AO4		2,606	2,606	2,606	14	0	0.00
0AOJ		18.69	18.69	18.69	237	-0.14	0.75
0APM	DANIELI & C EUR1	33.45	32.65	33.05	4,490	-0.75	2.22
0AR9		1.755	1.545	1.755	135	0.075	4.46
0AVG	EXPLOSIFS ET DE PRODUITS CHIMIQUES	194.5	194.5	194.5	1	0.0	0.00
0B67	GALP ENERGIA SGPS EUR1 CLS`B`	16.13	15.69	15.87	268,390	0.18	1.15
0BFA		42.15	41.33	42.07	4,664,212	-0.87	2.03
0BJP	IMPREGILO SPA NPV	3.576	3.484	3.514	71,679	-0.086	2.39
0BMI	BKS BANK AG NPV	16.10	16.10	16.10	7	0.00	0.00
0BNS	KESKO OYJ NPV SER`A`	20.10	19.86	19.98	5,396	-0.42	2.06
0BNT	KESKO OYJ NPV SER`B`	20.68	20.22	20.35	198,574	-0.27	1.32
0BOE	KLONATEX GROUP OF COS EUR1.20 PRF	205.3	195.3	200.2	36,469	-3.5	1.73
0BQD	KSB AG NPV	835.0	835.0	835.0	100	-5.0	0.60
0BQE	KSB AG NON VTG PRF	766.0	766.0	766.0	0	-4.0	0.52
0C6Y	OBERBANK AG NPV	70.20	70.20	70.20	46	0.00	0.00
0CDX		12.75	12.75	12.75	150	0.05	0.39
0CHZ	QSC AG NPV	0.8800	0.8800	0.8800	2,240	0.0220	2.56
0CIH	RAISIO YHTYMA OYJ NPV`K`	2.500	2.500	2.500	100	-0.050	1.96
0CIJ	RAISIO YHTYMA OYJ NPV(CNV)`V`	2.505	2.470	2.470	16,788	-0.045	1.79
0CMC		7.200	7.120	7.150	1,553	-0.200	2.72
0CQL		23.82	23.33	23.73	6,722	-0.03	0.13
0CQM		131.0	127.9	131.0	100	-0.6	0.46
0CUN		66.40	66.40	66.40	177	0.00	0.00
0CX9	STORA ENSO OYJ SER`A`NPV(EURO QUOTE)	9.180	9.020	9.180	290	0.000	0.00
0CXC	STORA ENSO OYJ SER`R`NPV	8.484	8.266	8.345	152,004	-0.175	2.05
0CXE		11.67	11.55	11.55	2,455	0.00	0.00
0CXS		18.66	18.60	18.66	460	0.00	0.00
0CZ7		0.5320	0.5320	0.5320	80	0.0000	0.00
0D00		14.48	13.98	13.98	100	-0.66	4.51
0D1J		0.0720	0.0720	0.0720	56	0.0000	0.00
0D1W		0.1340	0.1320	0.1320	750	-0.0020	1.49
0D1X		29.90	29.90	29.90	163	0.40	1.36
0D20	BANK FUR TIROL UND VORARLBURG AG NPV	63.50	63.00	63.00	0	0.00	0.00
0D25		0.7370	0.6400	0.6410	95,226	0.0060	0.94
0D53	FINANCIERE DE TUBIZE NPV	132.0	132.0	132.0	0	2.4	1.85
0DAO		2,207	2,207	2,207	29,400	0	0.00
0DB5		99.19	99.19	99.19	19	0.00	0.00
0DB6		119.9	119.9	119.9	25,052	0.0	0.00
0DB7		27.79	27.79	27.79	600	0.00	0.00
0DDV		1.645	1.645	1.645	500	0.000	0.00
0DEY		4.270	4.270	4.270	62	0.000	0.00
0DF1		12.00	12.00	12.00	23,962	0.00	0.00
0DFF	ZUCCHI EUR1	2.650	2.650	1.840	1,878	0.000	0.00
0DG8	ASPOCOMP GROUP OYJ NPV	5.080	5.020	5.060	309	0.000	0.00
0DGZ	ADOLFO DOMINGUEZ SA EUR0.6	4.780	4.780	4.780	0	-0.100	2.05
0DH7	AF GRUPPEN ASA NOK0.05	154.2	154.2	154.2	100	-0.4	0.26
0DHA	ARENDALS FOSSEKAMPANI NOK10	145.0	145.0	145.0	3,873	-0.5	0.34
0DHC	CARL ZEISS MEDITEC AG NPV	61.40	59.65	61.25	1,480	-0.75	1.21
0DI7	AFC AJAX NV EUR0.45	9.840	9.780	9.840	100	0.040	0.41
0DIP	AKVA GROUP ASA NOK1	85.00	85.00	85.00	100	6.00	7.59
0DJI	ALM. BRAND DKK80	16.41	16.21	16.26	25,005	-0.28	1.66
0DJN	ALMA MEDIA CORP NPV	12.45	12.30	12.35	100	-0.05	0.40
0DJV	ALTRI SGPS S.A. EUR0.25	5.165	5.120	5.130	5,270	-0.045	0.87
0DK7	AMANDA CAPITAL OYJ NPV	10.40	10.30	10.30	1,175	0.00	0.00
0DK9	AMADEUS AG PERSONALDIENSTLEI NPV	79.50	77.00	77.00	130	-1.35	1.72
0DKX	AEDIFICA NPV	66.05	65.15	65.51	14,733	-1.01	1.52
0DLI	AMSTERDAM COMMODITIES NV EUR0.45	23.00	22.70	22.70	100	-0.35	1.52
0DLS		39.91	39.26	39.26	715	-0.60	1.51
0DLT	AAREAL BANK EUR26	135.9	134.9	135.4	1,553	-0.3	0.21
0DLW	ARCANDOR AG NPV	0.0045	0.0045	0.0045	18,000	0.0000	0.00
0DM3	ARTPRICE.COM EUR1	4.110	4.110	4.110	19	0.000	0.00
0DM6	STERN GROEP EUR0.10	3.100	3.100	3.100	2	0.000	0.00
0DME	ASCOPIAVE SPA EUR1	3.070	3.060	3.070	3,118	0.000	0.00
0DML		172.5	172.5	172.4	7	0.0	0.02
0DMM	A.S.G.(ANDY SPYROU)GROUP EUR0.35	233.7	233.7	233.7	238	-0.3	0.13
0DMR		215.9	215.2	215.2	100	-0.5	0.23
0DMS		237.4	237.4	240.8	1	0.3	0.12
0DMT	ASTROC MEDITERRANEO SA EUR0.2	146.5	146.4	146.5	3,995	0.0	0.01
0DNH	ATOS ORIGIN EUR1	38.83	38.83	38.83	1,052	0.00	0.00
0DNT	AURSKOGS SPAREBANK NOK100	230.1	230.1	230.1	5	0.0	0.00
0DNW	AUSTEVOLL SEAFOOD ASA NOK0.50	94.20	92.50	92.60	12,925	-1.20	1.28
0DNZ	AUXIMINES NEW NPV(POST SPLIT)	31.22	31.22	31.22	0	0.00	0.00
0DO0		295.7	295.7	298.9	2	-1.0	0.33
0DO1	AVALON ENTERPRISE AB SER`B`NPV	84.78	84.78	84.78	28	0.00	0.00
0DO6	AVACOM NET EUR0.17	81.40	79.64	79.85	461	-0.53	0.65
0DO7	AVENIR TELECOM EUR0.20	0.0330	0.0330	0.0330	2,687	0.0000	0.00
0DOG	AZKOYEN SA EUR0.6	9.560	9.560	9.560	0	0.140	1.49
0DOS	BANK HANDLOWY W WARSZAWIE PLN4	110.2	110.2	110.2	1,644	0.0	0.00
0DP0	BANK PEKAO SA PLN1	168.50	168.50	54.45	16,000	0.00	0.00
0DP9	BANCA TRANSILVANIA CLUJ RON1	2.304	2.304	2.125	1,134,200	0.000	0.00
0DPB	BAVARIAN NORDIC RESEARCH INDSTITUTE	184.8	182.4	184.0	6,808	0.5	0.26
0DPM	BECHTLE AG NPV	38.68	38.00	38.06	1,593	-1.18	3.01
0DPU	BELGACOM NPV	7.985	7.810	7.965	53,588	0.097	1.23
0DPY	BOURSE DIRECT EUR0.25	4.180	4.180	4.180	24	0.000	0.00
0DQ7	BEIERSDORF AG NPV	116.8	115.5	115.5	1,075	-2.0	1.72
0DQP	BELVEDERE EUR2	3.250	3.250	3.250	0	0.000	0.00
0DQZ	BANCA GENERALI EUR1	49.90	49.50	49.74	50,212	-0.86	1.69
0DRH	BANK MILLENNIUM S.A. PLN1	14.376	14.376	8.890	41,704	0.000	0.00
0DRP	BIOHIT OYJ EUR0.17 SER`B`	2.750	2.720	2.720	225	-0.010	0.37
0DRV	BIOTEC PHARMACON NOK1	16.90	16.90	16.90	979	0.00	0.00
0DS3	ABC ARBITRAGE EUR0.016	62.68	62.68	62.29	924	0.00	0.00
0DSJ	BLOM ASA NOK0.1	5.940	5.940	5.940	100	-0.060	1.00
0DST	BUDIMEX PLN5	303.5	302.8	299.7	63	-2.5	0.84
0DT1	BANQUE NATIONALE DE BELGIQUE NPV	392.0	383.0	392.0	0	1.0	0.26
0DT2	BANIF-BANCO INTERNACIONAL DO FUNCHL ORD	54.39	54.39	54.39	5,600	0.00	0.00
0DTF	BOIRON EUR1	23.25	23.25	23.25	0	0.20	0.87
0DTI	BONHEUR ASA NOK1.25	223.5	223.5	222.5	13	-2.0	0.89
0DTK	BONGRAIN SA EUR1	65.00	65.00	65.00	0	-2.00	2.99
0DTO	BORGESTAD ASA NOK10	17.20	16.50	16.90	39	0.00	0.00
0DU3	BRE BANK PLN4	705.0	705.0	197.8	639	0.0	0.00
0DUI	BASLER AG ORD NPV	9.470	9.470	9.470	100	-0.490	4.92
0DUK	BIESSE EUR1	7.270	7.260	7.015	107	-0.225	3.11
0DUX		201.7	201.7	201.7	366	0.0	0.00
0DVE	BORUSSIA DORTMUND KGAA NPV	3.800	3.745	3.800	560	0.032	0.85
0DVR	BANK ZACHODNI WBK PLN10	565.4	565.4	395.6	51,846	0.0	0.00
0DW5	INTERCALL EUR1	318.1	317.9	318.1	100	-5.2	1.60
0DW6		436.2	434.4	436.0	100	4.1	0.95
0DWL	CREDIT AGRICOLE DE TOULOUSE EUR16 CERTS	9.360	9.200	9.280	1,067	0.010	0.11
0DWR		42.56	42.56	42.56	653	-1.02	2.35
0DWV	CBRAIN A/S DKK0.25	196.2	196.2	196.2	6	0.0	0.00
0DX8	SECHE ENVIRONNEMENT EUR0.20	33.46	33.46	33.46	1,179	0.00	0.00
0DXG	CROPENERGIES AG NPV	13.50	13.50	13.50	2,393	0.00	0.00
0DXJ	CALTAGIRONE EDITORE SPA EUR1	1.380	1.380	1.380	1,000	0.000	0.00
0DXT		42.28	42.28	23.35	508	0.00	0.00
0DXU	CEMBRE SPA EUR0.52	55.03	55.03	55.03	518	2.22	4.20
0DXV	CEMENTIR SPA EUR1	39.95	39.65	39.91	100	0.00	0.01
0DXY		174.1	173.6	174.0	8,555	0.0	0.00
0DYD	CENTROTEC SUSTAINABLE NPV	63.50	63.50	63.50	1,000	0.00	0.00
0DYL	ACANTHE DEVELOPMENT NPV	0.3164	0.3164	0.3164	612	0.0000	0.00
0DYQ	CEGEDIM EUR0.9528	10.75	10.70	10.70	100	-0.05	0.47
0DYW	CHATZIKRANIOTIS & SONS MILLS S.A.	12.59	12.59	12.59	6,433	0.00	0.00
0DYX	BENETEAU EUR0.10	14.66	14.66	14.66	21,196	0.00	0.00
0DYY		0.9300	0.9090	0.9100	348,213	0.0140	1.56
0DYZ		301.2	301.2	298.8	44	-4.5	1.49
0DZ0	CHEMOMETEC A/S DKK1	538.5	531.3	531.3	100	-8.8	1.62
0DZ5		149.2	149.1	149.1	0	-0.1	0.06
0DZB		56.37	56.32	56.32	2,559	0.01	0.02
0DZC	ACERIAS Y FORJAS DE AZCOITIA EUR0.25	24.20	23.90	24.00	100	-0.60	2.44
0DZF		20.63	20.63	20.68	3,500	0.05	0.25
0DZH	CIR-COMPAGNIE INDUSTRIALI SPA EUR0.50	152.2	151.6	151.6	2,447	-1.8	1.16
0DZJ	GROUPE CRIT EUR0.36	71.80	71.60	71.60	0	0.00	0.00
0DZN	LEVANTINA DE EDIFICACION OBRAS PUBL ORD	9.278	9.278	8.285	8,000	0.000	0.00
0DZP	CALEFFI S.P.A. EUR0.52	34.47	34.30	34.30	48,045	-0.39	1.12
0DZW	C.M.B.(COMPANY MARITIME BELGE) NPV	3,702	3,671	3,700	33,413	-16	0.42
0E03		7.204	7.203	7.159	12,895	0.003	0.03
0E05		299.9	299.9	295.5	16	-2.2	0.73
0E0L	COFIDE EUR0.50	28.47	28.15	28.28	8,992	-0.53	1.82
0E0X	COLUMBUS IT PARTNER DKK1.25	13.37	13.37	13.36	21	-0.01	0.04
0E12	COMROD COMMUNICATIONS ASA NOK1	14.98	14.97	14.97	400	0.01	0.04
0E13	SYGNITY SA PLN1	17.24	17.24	17.24	0	0.05	0.28
0E14		15.03	15.03	15.03	2,704	0.00	0.00
0E16	CONTINENTAL AG NPV	1,311	1,310	1,311	0	648	97.62
0E1J	CELPROJEKT AS EUR16.26	3,047	3,047	3,047	1,275	0	0.00
0E1L	CAPMAN OYJ SER`B`NPV	1.832	1.822	1.830	2,434	-0.002	0.11
0E1O		24.62	24.62	24.62	7,833	0.00	0.00
0E1Q	COMPUTERLINKS COMPUTERHANDELS AG NPV	8.683	8.649	8.650	40,050	-0.010	0.12
0E1Y	CHARGEURS EUR16	10.99	10.88	10.88	675	-0.03	0.27
0E2B	CSP INTERNATIONAL IND CALZ SPA EUR0.52	106.7	106.7	106.7	500	-875.4	89.13
0E2D		125.7	125.7	114.6	68	0.0	0.00
0E2F	CTAC NV EUR0.24	3.330	3.330	3.330	13	0.000	0.00
0E2J		3.840	3.750	3.780	115	-0.030	0.79
0E3C	DATALOGIC SPA EUR0.52	4.615	4.580	4.445	216	-0.078	1.72
0E3F	DATA MODUL AG NPV	24.80	24.80	24.80	0	0.00	0.00
0E3R	DIC ASSET AG NPV	44.73	44.73	44.73	1	0.00	0.00
0E41		74.99	74.99	92.50	0	0.00	0.00
0E43		160.0	160.0	168.1	2,198	0.0	0.00
0E44		169.9	169.9	169.9	353	-17.0	9.09
0E46	PUBLIC POWER CORP S.A. EUR4.60	127.7	127.7	127.7	0	-25.7	16.76
0E4B	DELACHAUX EUR0.64	16.986	16.986	8.035	4,456	0.000	0.00
0E4F	DEUTSCHE EUROSHOP AG NPV	305.8	305.8	229.8	1,848	0.0	0.00
0E4H	DESPEC MULTIMEDIA SA EUR0.30(CR)	15.17	15.17	15.17	3,318	5.62	58.81
0E4J	DELTICOM AG NPV (REGD)	2.290	2.290	2.290	10	0.000	0.00
0E4K	DEUTZ AG NPV	7.030	6.915	7.005	1,710	-0.080	1.13
0E4Q	DIAGENIC ASA NOK0.05	2.446	2.328	2.351	47,203	-0.129	5.20
0E4X	DIDIER-WERKE AG NPV	14.80	14.78	14.80	0	0.57	4.03
0E4Y		228.7	228.7	228.7	2	0.0	0.00
0E54		10.67	10.67	10.67	3,000	0.00	0.00
0E5A	DIONIC SA EUR0.30(CR)	196.3	196.3	196.3	494	3.4	1.76
0E5E		140.7	140.7	140.7	150	0.0	0.00
0E5F		262.4	261.6	149.6	12	0.0	0.00
0E5H		91.60	91.53	91.53	406	0.32	0.35
0E5M	DE LONGHI EUR3	28.06	27.54	27.56	100	-0.56	1.99
0E5P		76.07	76.07	76.07	39	0.00	0.00
0E5R		68.84	68.58	68.80	297	22.59	48.89
0E5Y	DNO NOK0.25	6.064	6.063	6.063	4,000	0.000	0.00
0E5Z		15.59	15.59	15.59	200	0.03	0.17
0E60		11.73	11.73	11.73	4,600	0.05	0.45
0E63	DOCDATA NV EUR0.1	0.4200	0.4200	0.4200	20	0.0000	0.00
0E64	DO & CO RESTAURANTS & CATERUNG AG NPV	175.0	169.8	171.3	2,403	-5.1	2.91
0E6H	AGOR AG ORD NPV	9.503	9.503	9.503	400,000	0.000	0.00
0E6X		4.535	4.535	4.535	50	-0.001	0.01
0E6Y	DRILLISCH AG NPV	18.42	18.34	18.38	100	2.97	19.27
0E76	DRAGERWERK AG NON VTG PREF NPV	196.0	196.0	196.0	0	0.0	0.00
0E78		152.0	152.0	152.0	375	-1.0	0.65
0E79		106.0	106.0	106.0	1,081	0.0	0.00
0E7A		151.3	151.3	157.6	125	0.0	0.00
0E7P		96.64	96.64	96.64	2,046	0.00	0.00
0E7Q		16.12	16.12	16.12	56	0.00	0.00
0E7W		140.4	140.4	140.4	90	0.0	0.00
0E7Z	EUROTECH SPA NPV	0.7610	0.7610	0.7955	3,237	-0.0085	1.06
0E80	ESTAVIS AG NPV	0.2500	0.1810	0.2180	6,462	0.0040	1.87
0E85		164.7	164.7	162.7	26	0.0	0.00
0E9O	EIDESVIK OFFSHORE ASA NOK0.05	12.24	12.24	12.24	8	0.00	0.00
0E9V	ENERGIEKONTOR AG NPV	44.10	42.95	43.35	230	-0.70	1.59
0EA2	ELICA EUR0.2	1.310	1.310	1.310	1,471	0.000	0.00
0EAP		3.460	3.344	3.344	3,206	-0.159	4.54
0EAQ		47.01	45.61	46.57	342	0.63	1.37
0EAW		126.1	122.6	126.1	141	-1.3	0.98
0EBQ	ENAGAS SA EUR1.50	14.53	13.99	14.22	11,105	0.07	0.47
0ED7	ESSILOR INTERNATIONAL EUR0.18	93.03	92.50	92.51	100	22.67	32.45
0EDD		61.65	58.56	60.56	931	0.37	0.61
0EDE	NETGEM NPV	215.0	211.9	212.9	2,525	-5.8	2.66
0EDL	ETTEPLAN OYJ NPV	11.25	11.15	11.15	25	0.00	0.00
0EE0		15.90	15.41	15.65	100	-0.30	1.91
0EEE	CTS EVENTIM NPV	105.3	103.6	103.6	33,207	-3.9	3.58
0EEI	EVN AG NPV	23.90	23.50	23.80	903	-0.03	0.10
0EEV	EXMAR SA NPV	11.50	11.50	11.50	0	0.00	0.00
0EEZ	ATHENS WATER SUPPLY & SEWERAGE SA	5.880	5.880	5.880	442	0.000	0.00
0EFH		141.9	141.9	141.9	55,000	0.0	0.00
0EFW		12.10	12.10	12.10	1,225	0.10	0.83
0EG8	FINNAIR EUR0.85	2.782	2.662	2.720	26,491	-0.157	5.46
0EGH	FIERA MILANO EUR1	5.830	5.830	5.770	281	-0.045	0.77
0EGI	IMMOBILIERE DASSAULT SA EUR6.4	53.20	53.20	53.20	1	0.00	0.00
0EGM	FIPP EUR2.25	0.1400	0.1400	0.1400	2,408	0.0000	0.00
0EGQ	FRAUENTHAL KERAMIK AG NPV	22.80	22.80	22.80	0	0.00	0.00
0EHB	FNM SPA NPV	0.3970	0.3970	0.3970	8,773	0.0000	0.00
0EIB	FERSA ENERGIAS RENOVABLES EUR1	1.586	1.548	1.550	282	-0.050	3.13
0EIC	FORIS BETEILIGUNGS NPV	4.280	4.280	4.280	51	0.000	0.00
0EIE	F-SECURE OYJ NPV	1.032	1.002	1.002	9,616	-0.022	2.15
0EJB	GAUMONT(SOCIETE NOUV DES ETABL.) EUR8	80.50	80.50	80.50	0	1.50	1.90
0EJQ	GEA EUR2	93.00	92.00	92.00	0	0.00	0.00
0EJU	GECI INTERNATIONAL EUR0.25	2.700	2.700	2.700	1	0.000	0.00
0EKE	LINK SOLUTIONS FOR INDUSTRY EUR2	31.65	31.23	31.65	100	0.43	1.36
0EKI	GEFRAN EUR1	10.80	10.80	10.80	313	0.00	0.00
0EKR	GIMV NPV	44.95	44.25	44.25	100	-1.13	2.48
0EL9	GERATHERM MEDICAL AG NPV	3.210	3.210	3.210	39	0.000	0.00
0ELH	GOODTECH ASA NOK0.2	8.860	8.860	8.860	100	-0.420	4.53
0ELP	GROUPE PIZZORNO ENVIRONNEMENT EUR5.354	65.40	65.40	65.40	0	-1.40	2.10
0ELV	GUERBET EUR4	21.75	21.05	21.05	100	-0.80	3.66
0EMB	GREEN REEFERS ASA NOK1	8.050	7.950	8.050	6,237	0.030	0.37
0EMK	GAS PLUS SPA EUR0.52	4.580	4.580	4.580	100	0.050	1.10
0EN5	HANSEYACHTS AG NPV	2.502	2.500	2.502	1,536	0.000	0.00
0ENE	HARBOE BRYGGERI `B`DKK10	151.8	150.5	151.8	170	0.0	0.00
0ENJ	HAWESKO HLDGS ORD NPV	27.10	26.60	27.10	0	0.40	1.50
0ENN	HORNBACH BAUMARKT AG NPV	66.00	66.00	66.00	80	0.00	0.00
0EO8	HELGELAND SPAREBANK PRIMARY CAPITAL	156.3	156.3	156.3	0	0.0	0.00
0EOF	HEXAGON COMPOSITES ASA NOK0.10	16.55	16.30	16.40	90,946	-0.73	4.26
0EOI	HF CO EUR0.50	6.800	6.780	6.780	100	0.060	0.89
0EPM	HOLLAND COLOURS ORD EUR2.27	109.0	109.0	109.0	0	0.0	0.00
0EPR	HONKARAKENNE OYJ EUR2`B`	2.440	2.440	2.440	81	0.000	0.00
0EPW	HOCHTIEF AG NPV	159.0	156.3	158.1	1,080	-2.6	1.62
0ERM	IBERPAPEL GESTION SA EUR0.60	20.30	20.10	20.30	100	-0.20	0.98
0ERY	INCAP OY NPV	11.44	11.28	11.44	1,210	-0.08	0.69
0ET5	INTERVEST NPV	31.60	31.40	31.60	0	0.10	0.32
0EUH	INDUS-HOLDING AG NPV	21.33	21.20	21.25	100	-0.53	2.41
0EV1		22.80	22.11	22.61	122,972	-0.89	3.79
0EVB	INYPSA INFORMES Y PROYECTOS SA EUR0.50	0.1230	0.1210	0.1220	7,286	-0.0020	1.61
0EVE	INTEROIL EXPLORATION & PRODUCTION	2.470	1.720	2.135	35,148	0.685	47.24
0EVI	INNATE PHARMA A EUR0.05	1.731	1.690	1.690	7,054	-0.028	1.63
0EW2	INDRE SOGN SPAREBANK	295.0	294.1	294.1	1	0.0	0.00
0EWD	INTERPUMP GROUP EUR0.52	34.36	33.88	34.22	39,157	-1.20	3.39
0EWJ	KAP-BETEILIGUNGS-AG NPV	9.950	9.950	9.950	1	0.000	0.00
0EWR	INIT AG NPV	39.50	39.10	39.50	100	0.20	0.51
0EX6	JENSEN-GROUP NV NPV	53.00	53.00	53.00	0	-0.60	1.12
0EXG	JERONIMO MARTINS SGPS EUR1.	21.54	21.34	21.48	100	-0.04	0.19
0EXO	JETTER AG NPV	42.65	42.65	21.00	40,034	0.00	0.00
0EXP	JUNGHEINRICH NON VTG PRF SHS NPV	38.04	37.39	37.96	155,570	-0.21	0.55
0EXW	KLASSIK RADIO AG NPV	3.400	3.400	3.400	148	0.000	0.00
0EYG	KBC GROUPE SA NPV	84.74	83.78	84.10	10,905	-0.82	0.97
0EYJ	KOBENHAVEN LUFTHAVE AS DKK100	6,620	6,620	6,620	100	-20	0.30
0EYY	KESLA SER`A` NPV	4.060	4.060	4.060	325	0.000	0.00
0EZK	KLEPP SPAREBANK NOK100	358.9	358.9	358.9	2	0.0	0.00
0F07	KAUFMAN & BROAD EUR0.26	33.35	32.90	33.00	250	-0.18	0.53
0F08	KONGSBERG GRUPPEN ASA NOK5	393.0	382.7	385.4	76,776	1.7	0.45
0F0J	KITRON ASA NOK1	57.80	57.23	57.52	9,552	0.60	1.06
0F1C	KESKISUOMALAINEN OYJ `A` NPV	6.760	6.700	6.700	463	0.000	0.00
0F1N	KWS SAAT AG NPV	57.49	57.00	57.49	500	-0.76	1.31
0F1U	LACROIX INDUSTRIES NPV	7.700	7.600	7.700	100	0.020	0.26
0F26	LAN OG SPARBANK DKK100	745.0	745.0	745.0	68	0.0	0.00
0F29	LASSILA & TIKAN ORD NPV	9.480	9.410	9.410	2,288	-0.010	0.11
0F2N	LDLC.COM EUR0.18	6.920	6.920	6.920	0	-0.100	1.42
0F2S	LINEDATA SERVICES EUR1	82.00	78.80	78.80	0	-4.00	4.83
0F2Z	LEIFHEIT AG NPV	19.40	19.40	19.40	543	0.00	0.00
0F3G	LINGOTES ESPECIALE EUR1	6.050	6.050	6.050	0	0.050	0.83
0F4I	KLEPIERRE EUR1.40	33.42	33.20	33.24	2,243	-0.26	0.78
0F4O	LOTUS BAKERIES ORD NPV	8,680	8,600	8,630	100	-80	0.92
0F55	LANNEN TEHTAAT OYJ EUR2	14.10	14.10	14.10	100	0.00	0.00
0F5A	LINZ TEXTIL HOLDING AG NPV	260.0	260.0	260.0	0	0.0	0.00
0F6A	MANNER JOSEF & COMP AG ORD NPV	115.0	115.0	115.0	0	0.0	0.00
0F6L	MAUREL & PROM EUR0.77	4.996	4.858	4.868	1,720	0.098	2.05
0F6S	HERMLE BERTHOLD NON VTG PRF NPV	176.8	176.8	176.8	100	0.0	0.00
0F7F	DURO FELGUERA EUR0.5	0.2370	0.2250	0.2370	826	-0.0060	2.47
0F84	MELHUS SPAREBANK NOK100	168.0	168.0	168.0	1	0.0	0.00
0F8T	MAISONS FRANCE CONFORT NPV	31.80	31.10	31.10	16	0.00	0.00
0F8V	MGI COUTIER EUR8	7.820	7.640	7.700	194	-0.220	2.78
0F99	MIKO NPV	50.00	49.80	49.80	0	-0.60	1.19
0F9V	MUELLER-DIE LILA LOGISTIK AG NPV	4.700	4.700	4.700	1	0.000	0.00
0FA0	MELEXIS NPV	65.75	65.00	65.40	610	-1.73	2.57
0FB0	MOTA ENGIL SGPS EUR1	4.140	4.066	4.082	77,066	-0.090	2.16
0FBL	MONTI ASCENSORI EUR0.5	34.22	34.22	34.22	100	-0.59	1.69
0FBM	MICRO SYSTEMATIONS NPV SER`B`	52.60	52.60	52.60	110	0.00	0.00
0FBS	MOBISTAR NPV	16.55	16.55	16.85	20	0.35	2.12
0FBX	MONTEBALITO SA EUR1	1.440	1.440	1.440	1	0.000	0.00
0FC8	ALBIS LEASING AG NPV	2.740	2.740	2.740	5	0.000	0.00
0FC9	MTU AERO ENGINES INVEST NPV (REGD)	343.0	337.2	339.9	11,102	-6.5	1.88
0FCK	MVV ENERGIE AG NPV	30.20	30.20	30.20	0	0.00	0.00
0FCT	MASTERFLEX AG NPV	11.25	11.25	11.25	3	-0.45	3.85
0FDB	NAVAMEDIC ASA NOK1	20.90	20.90	20.90	9	0.00	0.00
0FDN	NICOLAS CORREA SA EUR0.8	11.20	11.00	11.00	100	-0.05	0.45
0FDT	NEMETSCHEK AG ORD NPV	124.8	122.4	122.9	970	-1.9	1.52
0FE2	NES PRESTEGJELD SPAREBANK NOK100	338.5	338.5	338.5	100	6.3	1.88
0FF9	NORDIC SEMICONDUCTOR NOK0.05	138.0	134.1	136.9	20,441	-0.7	0.47
0FFY	NOKIAN RENKAA(NOKIAN TYRES) EUR0.2	6.275	6.070	6.141	105,957	-0.257	4.02
0FGH	NORWEGIAN AIR SHUTLE ASA NOK0.10	12.98	12.63	12.78	853,515	-0.41	3.07
0FGL	NEXUS AG NPV	70.30	70.30	70.30	0	-0.50	0.71
0FGS	ORBIS AG NPV	7.300	7.300	7.300	58	0.000	0.00
0FH7	OHB TELEDATA AG NPV	77.00	75.20	75.40	100	-2.20	2.84
0FHJ	OLIDATA EUR0.26	0.5750	0.5750	0.5750	112	0.0000	0.00
0FHO	PIRAEUS PORT AUTHORITY EUR2	44.65	44.65	44.65	21,042	0.00	0.00
0FHP	OLAV THON EIENDOMSSELSKAP NOK10	278.0	278.0	278.0	139	0.0	0.00
0FHS	OLVI SER`A`EUR2	33.15	33.05	33.05	116	0.00	0.00
0FI1	OPAP SA EUR0.30(CR)	19.17	19.17	19.17	6,830	8.52	79.97
0FI5	OPERA SOFTWARE SA NOK0.02	11.40	11.40	11.40	3,549	0.00	0.00
0FIN	ORKLA ASA NOK1.25	110.3	109.4	109.7	42,663	-0.7	0.63
0FIW	OSSUR HF ISK1	34.10	33.40	34.10	151	0.00	0.00
0FIZ	HELLENIC TELECOM.ORGANIZATION S.A.	17.18	17.18	11.50	7,674	0.00	0.00
0FJ8	OUTOKUMPU OYJ `A`NPV	3.352	3.306	3.316	211,366	-0.011	0.33
0FJC	PATRIZIA IMMOBILIEN AG NPV	7.990	7.620	7.957	8,140	0.187	2.41
0FLE	PETZETAKIS SA EUR1	4.326	4.322	4.326	60,148	0.000	0.00
0FM1	PIAGGIO & C SPA EUR0.52	1.766	1.727	1.754	567	-0.016	0.90
0FMN	POLSKI KONCERN NAFTOWY ORLEN SA PLN1.25	64.0	64.0	109.4	93	0.0	0.00
0FMO	POWSZECHNA KASA OSZCZED BK POLSKI PLN1	74.70	74.70	22.59	50,000	0.00	0.00
0FNZ	PONSSE NPV	27.90	27.70	27.90	617	-1.20	4.12
0FOA	EXACOMPTA CLAIREFONTAINE EUR4	157.0	157.0	157.0	0	0.0	0.00
0FOS	PRECIA NPV	30.30	30.30	30.30	2	0.00	0.00
0FP0	PRIM SA EUR0.25	11.40	11.40	11.40	0	0.00	0.00
0FP9	BANCA PROFILO EUR0.52	0.1780	0.1780	0.1780	25,000	0.0000	0.00
0FPJ	PROLOGUE SA EUR1	0.2640	0.2450	0.2610	623	0.0000	0.00
0FQ8	PORTUGAL TELECOM SGPS SA EUR0.35(REGD)	0.0630	0.0600	0.0620	119,620	-0.0030	4.62
0FQI	PUBLICIS GROUPE SA EUR0.40	95.62	94.72	94.92	26,416	-2.57	2.64
0FQN	PUNCH INTERNATIONAL NPV	5.400	5.400	5.400	1	0.000	0.00
0FQR	PFEIFFER VACUUM TECHNOLOGY ORD NPV	161.7	161.2	161.2	100	-0.6	0.37
0FQS	PESCANOVA SA EUR6	0.3340	0.3300	0.3300	12	0.0000	0.00
0FRE	QUEST FOR GROWTH NPV	4.156	4.156	4.156	250	-0.114	2.67
0FRI	QUANTEL EUR3	13.90	13.80	13.90	478	0.15	1.09
0FRJ	RATIONAL AG NPV	713.0	707.5	708.5	1,351	-11.5	1.60
0FRT	RATH AG NPV	25.20	25.20	25.20	0	0.00	0.00
0FRW	ROSENBAUER INTERNATIONAL AG NPV	41.20	41.20	41.20	0	0.00	0.00
0FS8	RENEWABLE ENERGY CORP AS NOK1	2.118	2.098	2.098	1,412	0.004	0.19
0FSJ	RENTA CORPORACION REAL ESTATE EUR1	0.7490	0.7490	0.7490	2	0.0000	0.00
0FSO	RETAIL ESTATES NPV	61.10	61.10	72.10	4	0.00	0.00
0FT3	RIBER EUR0.16	2.750	2.630	2.640	100	-0.145	5.21
0FTQ	RISANAMENTO(SOC PEL)DI NAPOLI SPA	0.0307	0.0305	0.0307	6,988	0.0000	0.00
0FUT	RUCH S.A. PLN1	113.0	111.0	111.7	2,205	-2.4	2.14
0FUW	RAUTE OYJ EUR2`A`	15.90	15.70	15.70	208	-0.25	1.57
0FWF	SMT SCHARF AG NPV (BR)	7.000	7.000	7.000	95	0.000	0.00
0FWN	SANDNES SPAREBANK	125.7	124.4	125.7	9	0.0	0.00
0FWY	SALMAR ASA NOK0.25	459.4	455.0	458.0	10,736	-2.9	0.64
0FXQ	SCANA INDUSTRIER ASA NOK1.25	1.586	1.566	1.586	2,143	0.007	0.44
0G0X	SILICON SENSOR INTERNATIONAL AG NPV	58.00	57.80	57.80	3	0.00	0.00
0G15	KOENIG & BAUER AG NPV	13.00	12.86	12.86	100	-0.32	2.43
0G19	SKJERN BANK DKK20	206.0	206.0	206.0	32	0.0	0.00
0G1T	SOLUCOM SA NPV	49.50	49.50	49.50	45	0.00	0.00
0G28		374.2	374.2	356.2	82	-5.1	1.40
0G29	SEMPERIT HLDGS AG NPV	13.34	13.18	13.18	0	-0.36	2.66
0G2C	SMTPC EUR3.05	28.80	28.80	28.80	0	0.00	0.00
0G2G		607.0	607.0	598.6	56,000	-8.7	1.43
0G2O	SOPRANO OYJ EUR0.01	0.2325	0.2262	0.2325	380	0.0000	0.00
0G2X	SOFINA NPV	260.0	251.2	253.8	208	-8.1	3.09
0G2Z	SOLSTAD NOK2	39.95	39.95	39.95	101	0.00	0.00
0G33	SOLAR A/S `B`DKK100	312.0	312.0	312.0	27	0.0	0.00
0G34	MOURY CONSTRUCT NPV	249.0	248.7	255.2	245,000	-1.3	0.52
0G3L	SPOBAG NPV	17.62	17.62	17.62	1,500	0.00	0.00
0G3T	SO PA F SPA EUR0.50	89.82	89.76	89.79	53,716	0.01	0.01
0G40	SPAREBANKEN MORE NOK100	105.1	105.1	105.1	188	0.0	0.00
0G45	SPAREBANKEN SOR NOK10	75.00	75.00	75.00	6	0.00	0.00
0G4L	SCHNEIDER TECHNOLOGIES AG NPV	2.805	2.805	2.805	458	0.000	0.00
0G4W	SSK SUOMEN SAASTAJIEN KIINTESITOT NPV	5.390	5.302	5.302	302	0.000	0.00
0G51	STOREBRAND ASA `A`NOK5	1,745	1,745	1,335	680	0	0.00
0G5B	STO AG NON VTG PRF NPV	119.4	118.4	118.4	0	-2.6	2.15
0G5H	TH TIEDONHALLINT THT IV NPV	0.6300	0.6260	0.6300	1,509	-0.0160	2.48
0G5I	BLUE STAR MARITIME S.A. EUR1	0.1594	0.1570	0.1570	895,054	0.0000	0.00
0G67	SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS	158.3	158.3	158.5	48	0.0	0.00
0G68	KENDRION N.V. EUR2	11.38	11.38	11.38	0	-0.16	1.39
0G6J	SEKTKELLEREI SCHLOSS WACHENHEIM AG NPV	15.00	15.00	15.00	0	0.00	0.00
0G6O	SW UMWELTTECHNIK STOISER&WOLSCHNER	35.00	35.00	35.00	0	0.00	0.00
0G6T	SYMRISE AG NPV	102.7	101.7	102.4	281,095	-1.0	0.94
0G6W	SYSTEMAT NPV	4.430	4.430	4.430	69,979	0.000	0.00
0G73	SOFTING AG NPV	3.520	3.520	3.520	100	-0.280	7.37
0G77	SALZGITTER AG ORD NPV	19.60	19.12	19.38	575	-0.26	1.30
0G7B	SUDZUCKER AG NPV	10.90	10.88	10.90	474	-0.17	1.54
0G7F	TANDBERG ASA NOK1(NEW)	9.42	9.42	15.38	100,000	0.00	0.00
0G8C	TELENOR ASA ORD NOK6	153.3	152.4	152.8	93,772	-1.0	0.65
0G8L	TER BEKE ORD NPV	125.0	123.0	123.0	0	-8.0	6.11
0G8X		0.3825	0.3825	0.3825	146	0.0000	0.00
0G91	TREVI FINANZIARIA INDUSTRIALE EUR0.50	0.3180	0.3165	0.2865	3,016	-0.0335	10.47
0G99	THROMBOGENICS NPV	0.2730	0.2730	0.2730	1,902	0.0000	0.00
0G9J	TAMBURI INVESTMENT PARTNERS EUR0.52	7.740	7.540	7.540	100	-0.295	3.77
0G9R		24.62	24.12	24.41	2,527	-1.31	5.08
0GA3	TELECOM ITALIA SPA(NEW) DI RISP EUR0.55	0.4273	0.4202	0.4161	6,930	-0.0069	1.63
0GB5		64.90	64.90	64.90	24	0.00	0.00
0GB7	TELEKOMUNIKACJA POLSKA PLN3	9.568	9.568	5.750	127,530	0.000	0.00
0GB8	TOPSIL DKK0.25	1.005	1.005	1.005	1,000	0.000	0.00
0GBU		89.75	87.85	89.35	308	-0.35	0.39
0GBX		256.3	256.3	257.7	81,000	-4.9	1.85
0GC8	TAKKT AG NPV	6.800	6.770	6.800	100	-0.060	0.87
0GCB	TECHNOTRANS AG NPV	0.0034	0.0034	0.0034	7,693	0.0000	0.00
0GCJ	TULIKIVI OYJ NPV	0.4520	0.4520	0.4520	100	-0.0010	0.22
0GCM	TURKISTUOTTAJAT OY EUR2 SER`C`	9.050	9.050	9.050	1	0.000	0.00
0GCN	TURBON AG NPV	2.320	2.320	2.320	0	0.000	0.00
0GD5	UBM REALITAETENENTWICKLUNG NPV	20.90	20.90	20.90	0	0.00	0.00
0GDR	UNIQA VERSICHERUNG AG NPV	11.92	11.78	11.92	977	-0.03	0.25
0GDU	UNIPETROL CZK100	187.8	187.4	187.8	100	-3.8	1.96
0GE4	UNITED INTERNET AG NPV	24.32	23.94	24.22	189,640	-0.08	0.35
0GE6	UNION TECHNOLOGIES INFORMATION EUR0.2	0.2180	0.2180	0.2180	50	0.0000	0.00
0GE8		13.64	13.64	13.64	869	0.00	0.00
0GEA	UZIN UTZ AG NPV	4.075	3.820	4.075	2,673	0.375	10.14
0GED	VISCOM AG NPV	4.660	4.660	4.660	100	-0.060	1.27
0GEG	VAISALA NPV`A`	49.10	48.70	48.90	100	-0.95	1.91
0GEJ	VALSOIA S.P.A. EUR0.33	10.30	10.30	10.30	250	0.00	0.00
0GF6	VEIDEKKE NOK0.5	157.0	156.4	156.8	8,151	0.5	0.35
0GFE		111.5	108.8	111.5	17,223	0.0	0.02
0GFN	VIPA HOLDING NPV	107.0	107.0	107.0	53	0.0	0.00
0GFY	VIKING LINE AB EUR0.17	20.10	20.10	20.10	10	0.00	0.00
0GGH	VITTORIA ASSICURAZIONI EUR1	4.893	4.858	4.858	1,056,378	-0.017	0.35
0GGK	VESTJYSK BANK DKK10	4.775	4.770	4.770	304	-0.020	0.42
0GH1		146.5	146.5	131.0	250,000	0.0	0.00
0GHX	VUKI AS EUR33.19	0.6100	0.6100	0.3873	112	0.0000	0.00
0GHZ		34.50	34.35	34.45	2,005	0.00	0.00
0GI5	VOSS VEKSAL-OG LANDMANDSBANK NOK100	364.0	364.0	364.0	0	0.0	0.00
0GID	WAREHOUSES ESTATES BELGIUM CVA NPV	36.60	36.20	36.20	0	-0.60	1.63
0GJA	WOLFORD AG NPV	3.400	3.400	3.400	0	-0.080	2.30
0GJK	WASHTEC AG NPV	41.10	38.10	40.00	0	0.00	0.00
0GJN	WUSTENROT & WURTTEMBERGISCHE AG NPV	13.50	13.44	13.50	100	-0.14	1.03
0GJS	XILAM ANIMATION EUR0.10	2.690	2.600	2.670	166	-0.030	1.11
0GKA	YIT OYJ NPV	2.186	2.186	2.533	506	-0.057	2.20
0GLY	S.A.M.S.E. EUR1	158.5	158.0	158.0	100	-0.5	0.32
0GM2	LEROY SEAFOOD GROUP NOK1	45.01	44.79	44.98	18,072	-0.18	0.40
0GMG	ADDNODE AB SER`B`NPV	101.4	99.4	101.2	12,049	-1.0	0.98
0GN6	ARGAN EUR2	62.80	62.10	62.60	988	-0.50	0.79
0GNK	KNOW IT ORD NPV	128.6	128.2	128.6	129	0.0	0.00
0GNV	HEBA FASTIGHETS AB SER`B`NPV	32.35	32.15	32.35	3,706	0.10	0.31
0GO6		124.5	124.5	124.5	419	-1.5	1.19
0GOI	MARTIFER SA EUR0.5	2.130	2.050	2.130	100	0.030	1.43
0GOX	POLYTEC HOLDING AG EUR1	3.540	3.540	3.540	0	0.000	0.00
0GOZ	DATATRAK HLDGS EUR0.232937	2,266	2,266	2,266	8	0	0.00
0GP0	KLOVERN AB NPV	1,749	1,749	1,749	1,795	0	0.00
0GP1	ACAP INVEST AB SER`B`NPV	94.63	94.63	94.63	40	0.00	0.00
0GP2		339.3	339.3	339.3	0	0.1	0.01
0GP7	MEDIVIR SER`B`NPV	1.760	1.760	1.760	20,000	0.000	0.00
0GQE	CLAS OHLSON AB SER `B` NPV	328.0	312.2	323.6	12,251	-7.8	2.35
0GQU	ACTIVE BIOTECH NPV	0.2520	0.2520	0.2520	30,056	0.0000	0.00
0GRO	PROFILGRUPPEN AB SER B NPV	121.8	121.8	121.8	50	0.0	0.00
0GRP	BIOTAGE AB NPV	142.7	142.5	142.5	1,725	0.7	0.46
0GRX	HEXAGON AB SER`B`NPV	93.68	92.04	92.71	17,366,267	-3.21	3.35
0GRZ	RAYSEARCH LABORATORIES AB SER`B`NPV	314.0	306.5	309.4	2,994	-10.6	3.32
0GSE	MIDELFART SONESSON AB SER`B`NPV	9.340	9.100	9.160	7,650	0.000	0.00
0GSS	NOTE AB ORD NPV	160.2	159.0	159.6	921	-1.7	1.05
0GT1	CASTELLUM AB SEK0.50	118.7	116.3	116.7	1,194,633	-3.6	3.01
0GT3	PROACT IT GROUP NPV	112.8	112.4	112.8	2,469	-0.4	0.35
0GT8	BEIJER ELECTRONICS AB ORD NPV	110.4	110.4	110.4	89	0.0	0.00
0GTI	CRCAM BRIE PICARDIE (2EME DU NOM) EUR5	22.85	22.85	22.85	10,035	0.00	0.00
0GTM	DIOS FASTIGHETER AB NPV	65.53	64.70	64.90	5,512	-1.70	2.55
0GTN	BIOGAIA AG SER`B`NPV	104.5	103.1	104.5	648	0.7	0.67
0GTO	KAPSCH TRAFFICCOM AG NPV	7.000	7.000	7.000	0	-0.400	5.41
0GTR	HUSQVARNA SER`B`NPV	48.95	48.09	48.53	52,460	-0.85	1.72
0GTU	TRADEDOUBLER AB NPV	6.440	6.440	6.440	7	0.000	0.00
0GU8	SOFTRONIC AB SER B NPV	22.30	22.30	22.30	4	0.00	0.00
0GUO	CTT SYSTEMS NPV	227.5	227.0	227.5	134	0.0	0.00
0GUX	SKANDINAVISKA ENSKILDA BANKEN SER`C`NPV	166.8	166.0	166.8	927	-2.5	1.48
0GV0	MOPOLI PARTS DE FONDATEUR NPV	7,750	7,750	7,750	0	0	0.00
0GV5		4.450	4.380	4.447	10,262	-9.523	68.17
0GVS	CATENA AB NPV	447.8	442.8	444.1	1,804	-13.5	2.95
0GW0	NOBIA AB NPV	4.242	4.170	4.241	22,241	-0.109	2.51
0GW3	HUFVUDSTADEN AB SER`A`NPV	119.7	119.1	119.1	2,607	-1.4	1.16
0GW8	GRIEG SEAFOOD NOK1	68.70	67.35	67.85	14,572	-0.80	1.17
0GWB	LUNDBERGFORETAGEN AB SER`B`NPV	473.4	466.4	468.9	4,311	-10.5	2.19
0GWI	HUSQVARNA SEK100 SER`A`	48.55	48.35	48.55	636	-0.25	0.51
0GWJ	CLINICA BAVIERA SA EUR0.01	39.20	38.50	38.50	100	-1.50	3.75
0GWL	SAAB AB SER`B`NPV	464.2	452.3	456.7	279,388	8.8	1.96
0GWP	RATOS AB NPV SER `A`	40.80	40.80	40.80	157	0.00	0.00
0GWS	BILLERUD AB NPV	105.00	96.35	97.06	138,608	-9.54	8.95
0GWU	VIISNURK AS EEK10	0.9440	0.9440	0.9440	48,625	0.0000	0.00
0GX2	NEURONES EUR0.40	46.45	46.40	46.40	0	0.00	0.00
0GX5	SWECO AB SER`A`NPV (POST SPLIT)	170.5	170.5	170.5	6	0.0	0.00
0GXD	SVEDBERGS I DALSTROP SER`B`NPV	40.00	39.50	39.50	2,500	0.00	0.00
0GXJ	MODERN TIMES GROUP(MTG) SER`B`NPV	109.3	108.1	109.2	3,546	-1.9	1.69
0GXK	VBG GROUP AB NPV `B`	248.0	245.2	245.2	1,515	-4.4	1.76
0GY8	AEFFE SPA EUR0.25	0.6100	0.6100	0.6100	4,402	0.0000	0.00
0GYM	ACKERMANS NPV(POST SPLIT)	223.4	222.0	222.4	194	-1.6	0.71
0GYZ	NORDIC MINING ASA NOK0.1	22.50	22.15	22.50	763	-0.25	1.10
0GZJ	ECOTEL COMMUNICATION AG NPV	12.80	12.80	12.80	0	0.00	0.00
0GZK	IBA(ION BEAM APPLICATIONS) NPV(POST	12.32	12.18	12.18	653	-0.16	1.30
0GZV	GETINGE AB SER`B`NPV	186.1	183.9	184.8	249,955	-3.7	1.94
0GZX	DIASORIN S.P.A. EUR1	93.58	92.88	93.32	6,561	-0.67	0.71
0H00	BANCO DE SABADELL SA EUR0.125	2.820	2.762	2.781	29,235	-0.065	2.28
0H0G	SWECO AB SER`B`NPV	163.7	161.7	163.2	38,961	0.7	0.44
0H0L	ROTTNEROS AB ORD NPV	4.010	4.010	4.010	4,346	0.000	0.00
0H0U	SENSYS TRAFFIC AB NPV	42.15	41.80	41.85	2,340	0.00	0.00
0H13	INDUSTRIVARDEN AB SER`A`NPV	341.4	339.2	340.5	12,332	-3.9	1.13
0H14	NET INSIGHT NPV SER`B`	3.533	3.485	3.531	93,718	-0.029	0.81
0H19	OREXO AB NPV	20.55	19.56	19.56	2,000	-0.65	3.22
0H1C	VOSTOK NAFTA LTD SDR USD1.00	384.8	381.0	384.8	100	-2.6	0.67
0H1I	NORTHERN LOGISTIC PROPERTY NOK1	25.88	25.88	25.88	13,000	0.00	0.00
0H22	BIOINVENT AB NPV	38.00	37.90	37.10	1,071	-0.53	1.40
0H2J	PREVAS AB SER`B`NPV	94.00	94.00	94.00	9	0.00	0.00
0H2Z	FASTIGHETS BALDER AB NPV	64.67	63.37	63.87	48,825	-1.59	2.43
0H30	INDUTRADE AB NPV	259.8	254.2	256.2	4,511	-7.8	2.96
0H38	PRICER AB SER`B`NPV	5.820	5.820	5.820	2,143	-0.220	3.64
0H3Q	DEUTSCHE POST AG NPV(REGD)	41.00	38.97	40.79	347,205	-0.62	1.50
0H3T	DEUTSCHE BOERSE AG NPV	270.1	267.5	267.9	45,812	-5.5	2.01
0H4A	DEUTSCHE LUFTHANSA AG NPV	7.070	6.702	6.900	6,102,671	-0.229	3.21
0H4K		146.1	141.2	144.5	1,031	-4.0	2.66
0H59	ACCOR EUR3	43.69	42.99	43.24	4,847	-1.45	3.23
0H65	JUVENTUS FOOTBALL CLUB SPA EUR0.10	3.118	3.010	3.060	72,285	-0.074	2.36
0H68		102.9	102.0	102.6	100	1.1	1.06
0H6E		9.400	9.300	9.311	29,779	-0.049	0.52
0H6G	ENI EUR1	11.50	11.09	11.32	24,521	-0.23	1.99
0H6I	TELECOM ITALIA SPA(NEW) EUR0.55	0.3780	0.3730	0.3750	15,623,951	-0.0120	3.10
0H6L		225.2	224.7	225.2	13	0.0	0.00
0H6M		25.83	25.83	25.83	400	0.00	0.00
0H6T	SWEDBANK AB SER`A`NPV	247.4	244.8	245.5	77,310	-3.2	1.27
0H6X	TELIASONERA AB NPV	35.53	35.24	35.33	2,336,470	-0.17	0.48
0H7D	DEUTSCHE BANK AG ORD NPV(REGD)	23.99	23.56	23.82	632,691	-0.55	2.26
0H7G		62.62	60.57	62.57	4,375	0.18	0.29
0H7I	LANXESS AG NPV	25.86	25.38	25.60	4,792	-0.94	3.54
0H7O	BANKINTER SA EUR0.30(REGD)	11.20	10.93	11.03	3,161,541	-0.03	0.23
0H7R		6.208	6.150	6.150	2,389	0.019	0.31
0H8E		0.0126	0.0124	0.0126	18,543	0.0000	0.00
0H8I		1.260	1.220	1.230	2,231	-0.021	1.68
0H8Q		170.3	170.3	170.3	677	0.0	0.00
0H8T		1.535	1.510	1.517	23,708	-0.042	2.69
0H90		278.3	274.5	274.5	2	0.0	0.00
0H9G		50.55	48.37	48.65	930	-3.00	5.81
0H9N		112.6	112.6	112.6	100	0.5	0.47
0H9P	INTRUM JUSTITIA AB NPV	41.34	39.86	39.86	4,945	-0.48	1.19
0H9U	DEXIA NPV	150.6	150.6	150.6	160	0.3	0.18
0H9V	CLARIANT CHF4.25	89.64	89.64	89.64	2	0.00	0.00
0H9X	FRESENIUS MEDICAL CARE AG & CO.KGAA NPV	49.90	49.47	49.88	11,417	0.07	0.14
0HA0	RWE AG(NEU) NPV`A`	35.89	34.78	35.59	697,966	0.34	0.95
0HA3	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	2.570	2.460	2.489	1,637	-0.112	4.31
0HA8	CORPORACION FINANCIERA ALBA EUR1	84.19	84.19	84.19	1	0.00	0.00
0HA9	INDRA SISTEMAS S.A EUR0.20'A'	36.28	35.36	36.24	3,263	0.50	1.40
0HAA	FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1	12.50	12.20	12.22	100	-0.19	1.53
0HAC	ACS ACTIVIDADES DE CONSTRUCCION Y ORD	56.50	55.95	56.10	9,602	-1.18	2.05
0HAF	NOKIA CORP NPV0.06	4.531	4.480	4.487	2,116,431	-0.092	2.01
0HAG	SAMPO SER'A'NPV	9.134	9.080	9.112	3,041,498	-0.046	0.50
0HAH	FORTUM OYJ EUR3.40	16.20	15.97	16.04	209,692	-0.04	0.24
0HAI	CREDIT AGRICOLE EUR3	15.85	15.70	15.80	1,281,720	-0.16	1.02
0HAL	CARREFOUR EUR2.5	201.0	191.7	194.4	1,859	5.5	2.89
0HAN	BOUYGUES EUR1	37.96	37.64	37.88	31,950	-0.34	0.88
0HAQ	SANOFI-AVENTIS EUR2	184.0	184.0	184.0	2	0.0	0.00
0HAR	AXA EUR2.29	41.68	41.18	41.57	379,831	-0.39	0.92
0HAT	PERNOD-RICARD NPV	89.90	88.40	89.62	8,550	-0.82	0.91
0HAU	LVMH MOET-HENNESSY LOUIS VUITTON EUR0.30	463.2	457.4	461.3	671,222	-7.7	1.63
0HAV	SODEXHO ALLIANCE EUR4	118.7	116.7	118.0	11,136	-1.4	1.21
0HAZ	CAP GEMINI EUR8	151.2	149.0	150.3	180,995	-2.5	1.60
0HB0	CANAL PLUS EUR0.75	34.37	34.37	34.37	1	0.00	0.00
0HB1	CASINO GUICHARD-PERRACHON EUR1.53	0.4800	0.4600	0.4620	3,811	-0.0210	4.35
0HB2	LAGARDERE GROUP S.C.A. EUR6.10(REGD)	20.63	20.35	20.60	3,964	0.05	0.24
0HB4	DASSAULT SYSTEMES SA EUR1	31.92	31.45	31.65	85,615	-0.37	1.16
0HB5	BNP PARIBAS EUR2	75.83	75.09	75.12	65,477	-1.55	2.02
0HB9	ALSTOM EUR14	15.33	15.33	15.33	4,613	0.01	0.07
0HBC	INTESA SANPAOLO SPA EUR0.52	4.845	4.773	4.819	2,805,958	-0.083	1.69
0HBF	MEDIOBANCA SPA EUR0.50	19.19	19.03	19.09	58,555	-0.53	2.70
0HBH	RCS MEDIAGROUP EUR1	285.1	280.9	284.0	100	0.7	0.25
0HBL	AEM SPA EUR0.52	191.1	191.1	191.1	0	0.0	0.00
0HBP	HENNES & MAURITZ AB NPV 'B'	132.1	129.9	130.7	672,339	-2.4	1.77
0HBQ	SKF AB SER`B`NPV	78.18	77.31	77.39	606	-1.33	1.69
0HBT	SKANSKA AB SER'B'NPV	230.4	227.3	228.7	209,612	-2.1	0.91
0HBY	SKANDINAVISKA ENSKILDA BANKEN SER'A'NPV	163.2	161.9	162.3	2,453,016	-2.5	1.53
0HC0	SANDVIK AB NPV	211.8	207.3	210.0	1,526,322	-1.0	0.45
0HC2		58.44	58.30	58.30	2	0.00	0.00
0HC3		48.54	47.01	48.06	357	-0.72	1.48
0HC7		62.70	60.71	60.97	4,277	-2.49	3.92
0HC8	ROULARTA MEDIA GROUP NV NPV	15.50	15.45	15.50	0	-0.20	1.27
0HCB		28.64	28.07	28.19	11,043	-0.49	1.72
0HCC	3U HLDGS AG NPV	1.450	1.450	1.450	3	0.000	0.00
0HCF	TERREIS EUR0.1	27.70	27.70	27.70	2,248	0.00	0.00
0HCH		72.66	71.96	72.10	1,177	-0.46	0.63
0HCI		114.8	112.6	112.7	48,354	-3.3	2.87
0HCJ		14.64	14.60	14.64	7,583	0.01	0.05
0HCK		181.4	176.0	181.4	341	-0.8	0.42
0HCN		19.42	19.42	19.42	1,510	0.00	0.00
0HCP		16.06	16.06	16.06	15,000	0.00	0.00
0HCR	NOBEL BIOCARE AG CHF2	52.99	51.58	51.58	100	-1.58	2.97
0HCS		41.33	41.33	41.33	100	0.00	0.00
0HCT	VIVENDI EUR5.5	61.58	61.18	61.24	100	0.03	0.05
0HCU	WERELDHAVE BELGIUM NPV	21.22	21.22	21.22	4,650	0.00	0.00
0HCV	KBC ANCORA CVA NPV	13.05	13.05	13.05	18,510	0.00	0.00
0HCX		23.82	23.82	23.82	102	0.00	0.00
0HCZ		201.4	198.9	199.7	540	2.1	1.08
0HD0		36.71	36.05	36.38	208	-0.51	1.38
0HD2		306.3	300.0	306.3	100	8.0	2.70
0HD6		178.3	172.8	177.5	45,226	0.3	0.15
0HD8		14.42	14.42	14.42	730,000	0.00	0.00
0HD9	ZONCOLAN ASA NOK0.07	10.66	10.66	10.66	2,259	0.10	0.91
0HDA		26.27	26.27	26.27	10	0.00	0.00
0HDC		39.03	39.03	39.03	1,000	0.00	0.00
0HDE		25.38	25.38	25.38	1,000	0.00	0.00
0HDF		71.86	71.86	71.86	670	0.00	0.00
0HDJ	MEKONOMEN AB NPV	115.6	114.0	114.4	2,293	-1.1	0.91
0HDK	SYSTEMAIR AB NPV	86.70	84.80	84.80	286	-5.25	5.83
0HDL	HMS NETWORKS AB NPV	28.69	28.69	28.69	47,700	0.00	0.00
0HDM	VWD VEREINIGTE WIRTSCHAFTSDIENSTE NPV	23.20	23.20	23.20	1,394	0.00	0.00
0HDN		24.97	24.97	24.97	50,000	0.00	0.00
0HDP	D/S NORDEN DKK1	225.2	211.8	219.4	2,368	4.3	1.99
0HDQ	SYNERGIE EUR5	33.70	33.70	33.70	0	0.00	0.00
0HDR	RUE DU COMMERCE EUR0.25	27.41	27.41	27.41	500	0.00	0.00
0HDS		27.94	27.94	27.94	917	0.00	0.00
0HDT	NAFPAKTOS TEXTILE INDUSTRY SA EUR0.76	22.53	22.53	22.53	1,200	0.00	0.00
0HDU	BOUVET ASA NOK1	77.00	77.00	77.00	100	-0.60	0.77
0HDY	GOLAR LNG COM STK USD1.00	43.51	42.52	42.71	3,185	0.55	1.29
0HE1	DU PONT(E.I.)DE NEMOURS & CO COM STK	28.96	28.96	28.96	233,700	0.00	0.00
0HE2	EPICEPT CORP COM STK USD0.0001	97.63	95.95	96.12	100	-0.54	0.56
0HE3		27.82	27.82	27.82	13,600	0.00	0.00
0HE5	MERCK & CO INC COM STK USD0.01	181.7	181.7	181.7	100	-0.4	0.23
0HE6	NYSE EURONEXT INC COM STK USD0.01	10.65	10.29	10.46	114,403	0.37	3.62
0HEC		103.5	102.7	102.8	100	0.7	0.66
0HEJ		36.61	36.12	36.60	1	0.00	0.00
0HEM		10.71	10.56	10.68	1,205	-0.01	0.10
0HEP		9.767	9.767	9.767	10,000	0.000	0.00
0HEQ	C.M.B.(COMPANY MARITIME BELGE) NPV	11.79	11.79	11.90	682	-0.05	0.44
0HEU		217.9	214.4	215.0	384	-0.1	0.07
0HEW		143.2	141.4	141.7	100	1.0	0.68
0HEX	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	167.6	167.6	167.6	80	0.0	0.00
0HEZ	EAST CAPITAL EXPLORER AB NPV	49.05	48.78	48.95	279	0.00	0.00
0HF1	ARHUS ELITE AS DKK1 SER`B`	0.6900	0.6900	0.6900	176	0.0000	0.00
0HF3		296.5	293.5	295.0	100	4.5	1.54
0HF6		509.7	505.0	505.4	100	-7.2	1.41
0HF7		178.3	177.5	178.2	100	-1.1	0.63
0HF9		6.171	6.050	6.160	265	0.059	0.97
0HFB		93.66	92.55	92.78	3,254	-1.54	1.63
0HFH	GORENJSKI TISK NPV	1,087	1,087	1,087	700	0	0.00
0HFI	GEMALTO EUR1	11.77	11.77	11.77	12,589	0.00	0.00
0HFN		228.8	226.0	227.5	283	-6.1	2.62
0HFP	INMOBILIARIA DEL SUR EUR2	11.90	11.80	11.90	0	-0.10	0.83
0HFQ		23.37	23.25	23.37	100	-0.23	0.97
0HFR	JAZZTEL EUR0.08	8.150	7.998	8.079	3,581	-0.061	0.75
0HFT	LUNDIN MINING CORP SDR-EACH REPR 1 COM	139.9	139.9	139.9	3,272	0.0	0.00
0HG3		341.9	336.6	340.7	100	-4.7	1.36
0HG8		387.9	382.4	384.3	184,295	2.0	0.51
0HGC	PORSCHE AG NON VTG PRF NPV	21.15	20.25	20.70	62,334	0.75	3.77
0HGJ		17.17	17.17	17.17	5,430	0.00	0.00
0HGM		30.04	29.88	29.88	100	-0.89	2.89
0HGR	SUBSEA 7 INC COM STK USD0.01	228.3	226.7	227.4	100	-1.8	0.78
0HGS	TAKOMA OYJ EUR0.06	156.0	156.0	156.0	13	0.0	0.00
0HGV		16.53	15.72	15.87	11,397	-1.13	6.64
0HGY		126.8	126.6	126.8	0	0.0	0.01
0HGZ	TOWER GROUP A/S DKK10	151.3	151.1	151.6	1,412	0.1	0.04
0HH0	TRIGLAV NALOZBE NPV	202.0	201.7	202.0	1,211	0.0	0.00
0HH6		1.610	1.610	1.610	853	0.000	0.00
0HHB		40.35	40.23	40.23	100	-0.15	0.37
0HHI	SURTECO SE NPV	16.55	16.55	16.55	0	0.00	0.00
0HHJ	CARBONNE LORRAINE EUR2	0.1900	0.1810	0.1810	6,600	0.0000	0.00
0HHO		220.0	211.0	216.4	293	-4.9	2.21
0HHP		21.75	21.57	21.65	7,875	-0.54	2.44
0HHR		94.83	92.66	93.04	22,436	-3.63	3.76
0HHU	SIRAGA EUR3.75	16.88	16.68	16.82	14,405	0.00	0.01
0HI1		122.9	121.4	122.9	0	-1.2	0.99
0HI3		15.66	15.66	15.66	100	-0.81	4.94
0HI7	MEVIS MEDICAL SOLUTIONS AG NPV (REG)	25.60	25.60	25.60	1	0.00	0.00
0HIN		199.5	197.0	199.5	100	3.8	1.95
0HIT	IBERDROLA SA EUR0.75	16.31	16.15	16.20	281,109	0.17	1.03
0HIY	BOLSAS Y MERCADOS ESPANOLES EUR3.23	8.940	8.570	8.940	140	0.375	4.38
0HJF	ABB LTD CHF2.50(REGD)	296.7	292.4	292.6	573	-5.6	1.87
0HJH		109.6	109.3	109.4	100	-0.6	0.51
0HJI	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	310.6	306.0	307.3	630	-2.2	0.71
0HJL	ICADE EMGP NPV	3,690	3,632	3,644	0	-3	0.09
0HJO		206.1	206.1	206.1	0	-2.1	0.98
0HJR		176.9	176.9	176.9	0	0.8	0.45
0HK4	COMPAGNIE FINANCIERE RICHEMONT SA	123.9	119.8	119.8	100	-3.8	3.05
0HKD		9.970	9.788	9.800	100	-0.004	0.04
0HKE	NOVARTIS AG CHF0.50(REGD)	786.1	766.5	783.3	266	4.9	0.63
0HKF	OC OERLIKON CORP AG CHF20(REGD)	105.4	104.3	105.3	560	-1.5	1.37
0HKP		32.47	31.25	31.56	26,147	0.53	1.71
0HKY		101.8	100.5	101.6	3,274	-3.2	3.05
0HL1		86.90	85.58	86.22	7,318	-1.41	1.61
0HL5	TRDNJAVA HLDG DD NPV	54.67	54.00	54.52	490	-0.79	1.43
0HL8	WALLENSTAM SER`B`NPV	2.990	2.930	2.980	20,741	-0.010	0.33
0HL9		0.0760	0.0760	0.0760	29	0.0000	0.00
0HLE	FAIR VALUE REIT-AG NPV	7.970	7.830	7.970	8,611	-0.130	1.60
0HLK	KRK DD NPV	173.84	173.84	64.80	282	0.00	0.00
0HLQ	TAG TEGERNSEE IMMO AG NPV	89.52	88.29	89.10	246	-0.11	0.12
0HLU	EURONEXT AMSTERDAM EUR6	2.851	2.750	2.851	527	0.002	0.07
0HM0	VGP NV EUR0.014	82.20	81.00	81.60	388	-0.80	0.97
0HMG		21.88	21.88	21.88	100	-0.38	1.71
0HMZ	GRUPPO COIN SPA. EUR0.10	73.74	73.30	73.74	100	1.10	1.51
0HN0		799,613	799,613	799,613	1	0	0.00
0HN3	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	48.83	48.53	48.64	22,405	-1.08	2.17
0HN5		0.0300	0.0300	0.0300	2	0.0000	0.00
0HNC		57.23	56.31	56.88	100	-0.73	1.27
0HNZ	ARSEUS NV NPV	21.90	21.58	21.90	0	-0.03	0.11
0HO8		121.2	119.3	119.5	100	-3.7	2.97
0HOB	ARCHER-DANIELS-MIDLAND CO COM STK NPV	56.04	55.80	55.83	0	0.72	1.31
0HOH	COFINIMMO ORD NPV	3.900	3.900	3.900	300	0.000	0.00
0HOJ	COMPUGROUP HOLDING AG NPV	128.2	128.1	128.1	0	0.1	0.09
0HOT		104.3	102.0	103.5	250	3.1	3.11
0HOU	INGENICO EUR1	33.23	32.86	33.23	150	-0.34	1.01
0HOV	INTRACOM HLDGS SA EUR1.41	11.97	11.95	11.95	4,259	-0.02	0.16
0HOW		30.18	30.18	30.18	100	0.18	0.60
0HOX		72.57	72.14	72.14	100	-1.10	1.50
0HOY	KONGSBERG AUTOMOTIVE ASA NOK0.50	100.8	97.4	100.3	2,362	1.7	1.76
0HP1		35.95	34.79	35.82	1,694	-0.05	0.15
0HPH		57.12	57.12	57.12	100	-0.77	1.34
0HPP	PIQUADRO NPV	2.132	2.132	2.132	71,050	0.000	0.00
0HPW		239.1	237.8	237.9	100	-2.1	0.89
0HQ1		30.98	30.98	30.98	100	0.65	2.15
0HQ3		27.07	26.56	26.83	3,445	-0.22	0.82
0HQ7		43.69	43.69	43.69	0	0.62	1.44
0HQ8		32.92	32.46	32.46	6,980	-0.10	0.31
0HQI		74.12	73.70	73.70	1	0.00	0.00
0HQK		24.52	24.42	24.52	100	-0.65	2.57
0HQN	ALCOA INC COM STK USD1	226.0	226.0	226.0	100	2.0	0.87
0HQP		134.3	131.9	134.0	239	-1.9	1.38
0HQQ	FORTEC ELEKTRONIK AG NPV	15.85	15.80	15.80	1	0.00	0.00
0HQU	COLRUYT SA NPV	100.30	95.85	99.63	1,231	6.24	6.69
0HQW	STALLERGENES EUR0.95	94.38	94.38	94.38	100	-0.28	0.29
0HR2		272.0	269.2	270.2	100	1.7	0.64
0HR3	DUNI AB SEK10	94.60	93.10	94.60	379	0.00	0.00
0HR4		70.89	70.38	70.40	0	0.19	0.27
0HRB	CAFOM EUR5.10	7.980	7.980	7.980	0	0.000	0.00
0HRJ	SSAB(SVENSKT STAL)AB SER`A`NPV	32.33	32.16	32.31	461	0.03	0.10
0HRR	STALLERGENES EUR0.95	26.51	25.63	26.51	1,160	0.62	2.39
0HRS		67.70	65.75	67.09	1,861	1.10	1.67
0HRT		0.0500	0.0500	0.0500	7,000	0.0000	0.00
0HRZ	L`OREAL EUR0.20	27.45	25.57	26.53	18,990	0.49	1.90
0HS2		308.8	295.9	302.6	405	-5.3	1.73
0HS4		2.839	2.780	2.839	4,031	-0.043	1.49
0HS8		2.560	2.560	2.560	0	0.000	0.00
0HST		33.55	33.18	33.18	463	0.11	0.32
0HSU		17.98	17.98	17.98	100	-0.97	5.11
0HT4	FIAT SPA DI RISP EUR5(NON CNV)	195.5	192.2	193.4	112	-5.9	2.95
0HTC		5.700	5.250	5.330	50	0.000	0.00
0HTF	NORWEGIAN ENERGY CO SA NOK3.10	615.9	610.0	615.9	282	11.5	1.91
0HTG		162.9	160.0	162.0	175	3.2	2.04
0HTP	VOLVO(AB) SER`B`NPV	264.6	260.2	260.4	1,810,771	-3.4	1.27
0HTQ		66.24	65.96	65.96	125	-0.61	0.92
0HTZ	COFINIMMO ORD NPV	10.68	10.63	10.68	111	0.00	0.00
0HUR		56.13	55.28	55.28	522	-2.00	3.49
0HUZ		0.9900	0.8801	0.8801	35,747	0.0000	0.00
0HV2	HERMES INTERNATIONAL NPV	2,300	2,281	2,292	1,247	-42	1.78
0HV8	FONCIER FINANCIERE ET DE PARTICIP EUR2	75.15	72.90	72.90	100	-3.30	4.33
0HVA	HAULOTTE GROUP EUR0.13	2.570	2.570	2.570	3	0.000	0.00
0HVB	INGENICO EUR1	55.65	54.36	55.29	300	0.37	0.67
0HVD		15.30	14.62	14.75	5,700	0.42	2.94
0HVF	TESFRAN EUR20	36.73	36.32	36.50	2,221	0.49	1.36
0HVP	ROYAL CARIBBEAN CRUISES COM STK USD0.01	5.105	4.940	4.940	3,660	0.000	0.00
0HW0	KONGSBERG AUTOMOTIVE ASA NOK0.50	1.648	1.634	1.634	12,382	0.004	0.25
0HW4	SECURITAS AB SER`B`NPV	394.0	390.7	391.2	1,276	-8.6	2.15
0HW6	DORO AB NPV	25.90	25.60	25.60	471	0.00	0.00
0HW9	SINTERCAST NPV	119.0	119.0	119.0	12	0.0	0.00
0HWG	NYSE EURONEXT INC COM STK USD0.01	11.25	10.96	11.01	5,179	-0.64	5.49
0HWH		239.3	233.7	237.3	1,038	3.7	1.58
0HX1	OLYMPIQUE LYONNAIS GROUPE EUR1.52	1.845	1.845	1.845	100	0.000	0.00
0HX7	NORDIC SERVICE PARTNERS HLDGS AB NPV	0.7999	0.7529	0.7599	14,975	-0.0001	0.01
0HXB	TENARIS S.A. USD1	15.86	15.45	15.59	478,202	0.02	0.13
0HXI		10.80	10.55	10.60	108	-0.08	0.70
0HXW		50.65	49.98	50.40	1,936	-0.78	1.52
0HY2	CEMENTIR SPA EUR1	13.96	13.96	13.96	153	-0.02	0.14
0HYA		73.55	72.43	73.08	276	0.07	0.10
0HYE		148.3	146.8	147.7	0	0.2	0.16
0HYI	SIMULATION ANALYSIS & FORECASTING	102.5	101.2	102.1	100	-0.2	0.19
0HYJ		224.4	219.2	222.9	230	0.6	0.26
0HYP	AGROS DEVELOPMENT PROODOS EUR1.71	40.80	40.48	40.79	444	-0.29	0.71
0HZC	EURAZEO ORD NPV	59.95	58.50	58.90	3,459	-2.00	3.28
0HZD	WENDEL INVESTISSEMENT EUR4	85.35	82.10	84.05	73,547	-0.80	0.94
0HZW	VIEL & CIE EUR0.20	16.05	15.95	16.05	0	0.00	0.00
0I04		1.899	1.789	1.899	2,937	0.049	2.65
0I0B	ABC ARBITRAGE EUR0.016	0.6475	0.6475	0.6475	1,217	0.0000	0.00
0I0H	PISCINES DES JOYAUX EUR3.09	7.400	7.000	7.250	17,905	0.090	1.26
0I0J		128.0	124.0	124.2	304	-2.9	2.25
0I0L	EUROMEDIS GROUPE EUR2	4.130	4.130	4.130	100	0.270	6.99
0I0P	IDI EUR7.10(REGD)	70.20	70.20	70.20	0	0.00	0.00
0I0T	ORAL HAMMASLAAKARIT NPV	109.8	108.8	109.6	175	0.5	0.42
0I0X		2.350	2.170	2.350	6,587	0.070	3.07
0I10	VERTICE TRESCIENTOS SESENTA GRADOS	1.450	1.450	1.450	5	0.000	0.00
0I14	SANOMA WSOY OYJ NPV	30.02	29.82	30.02	100	-1.01	3.25
0I1B		32.31	31.56	32.31	100	-0.26	0.80
0I1P		55.70	55.48	55.70	275	-1.39	2.43
0I1W	ROYAL CARIBBEAN CRUISES COM STK USD0.01	261.7	253.7	258.5	1,645	-9.1	3.40
0I21	SIEM OFFSHORE USD0.01	22.85	22.70	22.78	1,634	0.00	0.00
0I2P		22.42	21.78	21.78	2,138	-0.34	1.54
0I35		105.2	103.5	103.9	375	0.9	0.91
0I3G	WERELDHAVE BELGIUM NPV	4.529	4.471	4.529	175	-0.109	2.35
0I3I	ATLANTIC AIRWAYS P/F DKK100	70.66	69.63	70.02	772	-1.38	1.93
0I3Q	BARCO(NEW) NPV	70.86	69.83	70.86	100	0.86	1.23
0I3Z	DEUTSCHE EUROSHOP AG NPV	19.92	19.44	19.92	1,194	0.31	1.58
0I47	DRAGERWERK AG NON VTG PREF NPV	1003.3	989.9	992.0	650	-9.5	0.95
0I4A		4.989	4.871	4.889	4,972	-0.156	3.09
0I4Q	ST MICROELECTRONICS EUR1.04	1.390	1.291	1.330	148,888	-0.068	4.86
0I4T		25.39	24.61	24.61	126	-1.30	5.02
0I4W		99.33	98.30	98.59	100	-0.93	0.94
0I4X	SODEXHO EUR4	101.2	98.9	101.2	2	0.0	0.00
0I50	ELMA HOLDING EUR0.09	60.22	59.65	59.95	131	-1.00	1.64
0I58		323.5	321.6	323.5	100	2.9	0.92
0I5O	BERGMAN & BEVING AB SER B NPV	309.5	307.0	308.5	214	-3.0	0.96
0I5Z	ALFA LAVAL AB NPV	50.84	50.50	50.84	150	-2.09	3.95
0I6K		125.8	123.6	123.6	381	-3.3	2.59
0I6Q	DELHAIZE FRERES ET CIE(LE LION)SA NPV	136.1	135.3	135.5	100	0.4	0.30
0I6U		15.69	15.51	15.67	1,253	-0.17	1.07
0I74		14.01	13.72	13.72	520	-0.59	4.12
0I76	CAMBODGE(CIE DU) EUR42(REGD)	105.00	100.00	100.00	0	1.00	1.01
0I77	CEE IMOTI REIT BGN1	219.0	215.6	219.0	100	2.4	1.11
0I7E		137.5	135.1	136.8	100	-0.8	0.61
0I8C	AQUA BIO TECHNOLOGY ASA NOK0.2	1.186	0.999	1.034	64,382	-0.042	3.90
0I8F		15.88	15.78	15.88	100	-0.10	0.63
0I8W		36.10	34.65	34.96	36,579	0.79	2.31
0I8Y	ELISA OYJ NPV	46.28	45.54	45.79	75,739	-0.12	0.25
0I9F		174.8	172.6	173.5	100	-3.7	2.07
0I9L	SSAB(SVENSKT STAL)AB SER`A`NPV	80.67	79.00	80.67	2,317	-2.26	2.73
0I9N		21.06	20.06	20.49	257,856	-1.24	5.70
0I9S	DELHAIZE FRERES ET CIE(LE LION)SA NPV	43.40	43.40	43.40	23	0.00	0.00
0I9U		39.93	39.32	39.93	2,214	-1.80	4.31
0IA2	KINNEVIK INVESTMENTS AB SER`B`NPV	160.1	156.9	159.1	5,094	-2.8	1.73
0IAH	SECURITAS AB SER`B`NPV	138.2	137.0	137.8	27,448	-0.8	0.59
0IAS		4.042	4.042	4.042	6,000	0.000	0.00
0IAU		150.1	146.0	148.4	432	-7.1	4.59
0IAW	ZON MULTIMEDIA SERVICIOS EUR0.01	82.45	82.45	82.45	121	4.84	6.23
0IAX	DASSAULT AVIATION EUR8	314.8	303.2	304.6	20,251	0.2	0.07
0IB0	ARKEMA EUR10	60.75	60.00	60.20	977	-1.00	1.63
0IB6	ANDRE TRIGANO EUR4	82.36	81.55	82.36	835	3.11	3.93
0IB7	EUROPACORP EUR0.34	0.4400	0.4400	0.4400	2	0.0000	0.00
0IB8	ALES GROUPE EUR2	88.86	88.62	88.86	100	5.86	7.06
0IBC		202.4	199.1	202.3	162	0.0	0.00
0IBL		5.255	5.255	5.255	20	0.000	0.00
0IBS		59.90	59.90	59.90	100	-1.65	2.68
0IC7		113.0	111.9	112.2	635	1.5	1.34
0IC8		96.82	94.46	95.54	472	-0.08	0.08
0IC9		56.20	55.62	55.65	198	-0.10	0.17
0ICP	CELL THERAPEUTICS INC COM STK NPV	178.5	176.1	178.5	100	-0.1	0.07
0ICU	ORGASYNTH EUR2	14.52	14.36	14.49	4,500	0.11	0.79
0ID1		118.2	116.8	116.9	153	0.2	0.21
0IDA	PIXELPARK AG NPV	10.38	10.15	10.38	1,000	0.13	1.26
0IDG	INEA EUR14.66	37.40	37.15	37.40	126	0.00	0.00
0IDR		126.0	122.8	124.6	2,189	5.2	4.36
0IDU	DOCKWISE LTD USD0	57.20	54.69	56.59	13,552	1.64	2.98
0IE9	SEMAPA SOC INVEST E GESTAO SGPS EUR1	16.34	16.06	16.34	100	0.06	0.37
0IEE		32.76	32.64	32.76	6,000	0.45	1.40
0IF3		77.95	76.94	76.94	100	-2.06	2.61
0IF4		5.750	5.729	5.741	100	-0.228	3.82
0IFA		270.0	265.4	265.4	100	-5.2	1.92
0IFJ		50.09	48.49	48.62	1,001	-1.02	2.05
0IFK		2.100	1.970	1.970	75,526	-0.200	9.22
0IFM	POL-AQUA S.A. PLN1	6.062	6.062	6.062	100	0.075	1.25
0IFR	PETROLINVEST S.A. PLN10	0.2847	0.2833	0.2847	172	0.0000	0.00
0IFS		1.790	1.761	1.770	294	-0.030	1.67
0IFX		150.2	148.9	149.2	100	1.3	0.88
0IGA	ORIOLA-KD CORPORATION SER`B`NPV	6.420	6.319	6.330	3,239	-0.350	5.24
0IGF	NEXANS EUR1	101.6	100.0	100.5	3,597	-2.1	2.00
0IGX	ILKKA-YHTYMA OYJ EUR0.25 SER`II`	3.330	3.310	3.310	55	0.000	0.00
0IH3	KOMERCNI BANKA CZK500	0.2750	0.2660	0.2660	21,157	-0.0170	6.01
0IH4	CELL THERAPEUTICS INC COM STK NPV	24.50	24.10	24.10	155	-0.40	1.63
0IHM	ATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)	32.75	32.31	32.46	2,063	-0.63	1.91
0IHP	AMG ADVANCED METALLURGICAL GROUP N.	83.07	82.21	82.23	100	-0.54	0.65
0IHQ	ENBW ENERGIE BADEN-WUERTTEMBERG AG ORD	68.00	68.00	68.00	0	-2.60	3.68
0IHV	MOMINA KREPOST JSC BGN1	0.5800	0.5800	0.5800	25,000	-0.0200	3.33
0II2	KONE OYJ NPV ORD `B`	56.56	55.73	56.14	98,779	0.06	0.11
0II3		266.9	263.1	266.5	100	-2.0	0.74
0II4	GREENERGYCAPITAL SPA NPV	894.1	887.5	888.0	100	-9.2	1.03
0IIB		69.02	68.95	68.95	100	-0.95	1.36
0IID	PARIS RE HLDGS LTD CHF9.72	8.378	8.350	8.371	122	-0.149	1.75
0IIF	VIVENDI EUR5.5	2.942	2.890	2.937	6,720,430	-0.005	0.17
0IIH	PPR EUR4	172.7	170.4	172.1	21,449	-3.0	1.70
0IIM	BALKANKAR REKORD AD BGN1	1.200	1.190	1.195	1,919	0.010	0.84
0IIO	SARANTIS SA EUR1.53	14.03	14.03	14.03	689	0.00	0.00
0IIR		289.5	283.9	283.9	100	-5.1	1.75
0IIW		58.95	57.26	57.29	421	-1.33	2.27
0IJ2		66.15	65.31	65.31	100	-0.39	0.59
0IJ3		6.053	6.053	6.053	16	0.000	0.00
0IJ7	CRCAM LANGUEDOC EUR10 (INVESTMENT	60.50	60.50	60.50	0	0.00	0.00
0IJH		56.87	56.87	56.87	100	-1.13	1.96
0IJL		40.80	40.80	40.80	125	0.00	0.00
0IJN		43.64	43.28	43.28	189	0.02	0.05
0IJO	MEINL EUROPEAN LAND EUR5(AUST CERT)	41.75	41.02	41.64	132	0.00	0.00
0IJR		115.4	113.6	115.4	100	1.1	0.97
0IJV	ALITA LTL1	149.4	148.6	149.4	100	-0.9	0.59
0IJW	ZENTIVA NV ORD EUR0.01	16.38	16.20	16.20	557	-0.46	2.76
0IK0	BOIS SCIERIE MANCHE EUR2.50	9.000	9.000	9.000	0	0.000	0.00
0IK3		43.18	42.06	42.39	100	-1.15	2.64
0IKH	KOMERCNI BANKA CZK500	1019.0	1016.0	534.0	352	0.0	0.00
0IKJ	WARTSILA OYJ ABP EUR3.5	19.42	18.95	19.26	106,358	-0.34	1.73
0IKK	DIGIA PLC NPV	7.860	7.780	7.840	1,051	-0.080	1.01
0IKW	ST MICROELECTRONICS EUR1.04	42.80	42.47	42.54	2,350	-0.22	0.51
0IKZ		7.890	7.890	7.890	2,000	0.080	1.02
0IL0	DEVIN AD DEVIN BGN1	9.600	9.540	9.600	1,500	-0.120	1.23
0IL1		97.45	95.51	95.61	100	-0.52	0.54
0IL6		287.7	286.0	286.6	100	-6.8	2.32
0IL8		0.2770	0.2550	0.2760	13,052	-0.0320	10.39
0ILI	FLUIDRA SA EUR1	21.66	21.16	21.44	12,051	-0.59	2.68
0ILK		7.308	7.154	7.266	861,208	-0.152	2.05
0ILL	LABORATORIOS FARMACEUTOCOS ROVI SA	56.70	55.25	56.05	9,654	-0.80	1.41
0ILW	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	79.91	79.23	79.57	419	-0.94	1.17
0IM1		38.94	38.66	38.86	1	0.00	0.00
0IM3	AKER PHILADELPHIA SHIPYARD NOK10	10.54	10.54	10.54	672	0.00	0.00
0IMT	PHOTOCURE ASA NOK0.5	51.80	51.80	51.80	387	0.00	0.00
0IN0	CREDIT AGRICOLE D` ILLE ET VILAINE	77.00	77.00	77.00	0	0.00	0.00
0IN2	GROUPE BRUXELLES LAMBERT(NEW) NPV	72.60	71.80	71.94	24,142	-1.07	1.46
0IN3	IMS(INTERNATIONAL METAL SERVICE) NPV	22.35	22.35	21.78	0	-0.43	1.91
0INB	ST MICROELECTRONICS EUR1.04	26.10	24.91	25.53	2,851,506	-0.31	1.18
0IND	DUNAV HOLDING JSC BGN1	255.2	254.9	255.2	100	-2.4	0.95
0INL		204.4	204.4	204.4	1,244	0.0	0.00
0INZ		115.7	115.5	115.5	100	-3.0	2.57
0IO2	KUHNE & NAGEL AG CHF1(REGD)	73.11	72.30	72.94	101	-0.46	0.63
0IP1	BASTIDE LE CONFORT MEDICAL EUR0.45	29.70	29.15	29.30	100	0.00	0.00
0IP9	PAGES JAUNES EUR0.2	166.4	162.5	163.9	351	-3.2	1.92
0IPB		40.85	40.43	40.43	1,457	-0.02	0.05
0IPD	MOBOTIX AG NPV (REG)	124.4	123.0	123.1	100	-1.9	1.54
0IPT	AKER SOLUTIONS ASA NOK2	12.60	12.60	12.60	10,234	0.00	0.00
0IPY	AUBAY TECHNOLOGY EUR0.50	50.60	50.60	50.60	0	0.40	0.80
0IQC	PETAR KARAMINCHEV AD BGN1	48.71	47.25	48.69	445	-0.34	0.69
0IQE		46.69	46.69	46.69	100	-0.92	1.92
0IQK		24.13	24.02	24.02	239	-0.14	0.57
0IQP	CRED AGRI MUTUEL TOURAINE ET POITOU	94.70	94.70	94.70	0	0.00	0.00
0IQU	MERCIALYS EUR1	10.92	10.76	10.78	100	-0.19	1.73
0IQZ	HVIDBJERG BANK DKK20	139.0	139.0	139.0	2	0.0	0.00
0IR9	BULGARIAN HOLDING CO BGN1	103.1	100.6	101.2	3,861	-0.7	0.71
0IRE	HYDROPNEVMOTEHNIKA JSC BGN2	70.07	69.65	69.65	100	-1.10	1.55
0IRF	EVOTEC AG NPV	7.474	7.320	7.454	34,797	-0.094	1.25
0IRH	MONS BANK DKK20	262.0	262.0	262.0	30	0.0	0.00
0IRK	ALTAREA NPV	106.8	105.6	106.2	1,286	-1.3	1.21
0IRN	ASSYSTEM SA EUR1	50.81	50.81	50.81	185	-0.10	0.19
0IRT	PAREF EUR25	40.10	40.10	40.10	0	0.00	0.00
0IS8	FONCIERE DES MURS(NEW) EUR4	23.40	23.40	23.40	0	0.30	1.30
0ISM	HKSCAN CORP NPV	1.530	1.480	1.515	48,685	-0.080	5.02
0IT3	SCOR EUR7.876972	28.24	27.76	28.15	5,468	-0.11	0.40
0ITL		320.8	316.9	317.9	100	1.3	0.40
0ITP	CREDIT AGRICOLE LOIRE HAUTE-LOIRE	72.80	72.80	72.80	0	0.00	0.00
0ITS	INDUSTRIALEN KAPITAL HLDG AD BGN1	21.52	21.01	21.05	2,653	-0.52	2.41
0ITV	ZENIT AGROHOLDING AD BGN1	413.5	408.9	410.7	100	-1.6	0.38
0IU8	SAFRAN S.A. EUR0.20	256.0	251.5	253.1	408,288	-4.0	1.54
0IU9	WULFF-GROUP PLC NPV	2.990	2.990	2.990	6	0.000	0.00
0IUC		292.5	281.7	283.1	565	5.8	2.09
0IUE	TOUR EIFFEL EUR48	4.860	4.860	4.860	4	0.000	0.00
0IUJ	INTER PARFUMS EUR 3	38.00	37.90	37.96	100	-0.25	0.65
0IUS		24.27	24.25	24.25	100	0.30	1.23
0IUV	TOTAL GABON ORD USD17	189.5	182.0	187.5	150	4.5	2.46
0IUX		121.5	120.5	121.5	100	-0.2	0.19
0IV3	GRAND HOTEL VARNA BGN1	1.555	1.530	1.540	8,468	-0.020	1.28
0IVB	INNELEC MULTIMEDIA EUR1.53	3.630	3.630	3.630	21	0.000	0.00
0IVJ	LECTRA EUR1.5	23.50	23.35	23.35	2,239	-0.28	1.16
0IVM	SPAREBANKEN MIDT NORGE PRIMARY CAPITAL	190.6	189.9	190.0	162	-3.3	1.71
0IVQ		14.61	14.50	14.51	421	-0.19	1.27
0IVR		14.37	14.16	14.25	263	0.07	0.51
0IVW	BULGARSKA ROZA-SEVTOPOLIS BGN1	7.760	7.760	7.760	100	0.000	0.00
0IW3	SVINEKOMPLEKS NIKOLOVO AD BGN1	7.500	7.290	7.330	3,859	-0.259	3.41
0IW5	THALES EUR3	256.5	248.5	250.9	155,414	1.1	0.44
0IW6	MONCEY(FINANCIERE) EUR23(REGD)	112.0	112.0	112.0	100	3.0	2.75
0IW7	THOMSON SA EUR3.75	77.11	75.13	75.88	122	-2.38	3.04
0IWO	INTERLOGIC REAL ESTATE JSC BGN1	87.52	87.29	87.52	100	0.38	0.44
0IWU	FABASOFT AG NPV	16.30	16.10	16.30	322	-0.15	0.91
0IWV	VAN DE VELDE ORD NPV	33.60	33.20	33.20	0	-0.45	1.34
0IWZ	ESKER EUR2	41.57	41.57	41.57	1	0.00	0.00
0IX0	GENERALE LOCATION EUR4	25.05	25.05	25.05	0	-0.75	2.91
0IX3		47.24	47.24	47.24	100	0.00	0.00
0IX8		22.19	22.14	22.19	100	-0.07	0.31
0IXL	NRJ GROUP ORD NPV	7.380	7.320	7.320	100	-0.040	0.54
0IXN	TOUAX(TOUAGE INVESTISSEMENT) EUR8	4.400	4.400	4.400	100	-0.040	0.90
0IXT	LATECOERE EUR2	0.0150	0.0140	0.0140	16,369	-0.0010	6.67
0IXY	FONCIERE LYONNAISE EUR2	75.00	75.00	75.00	0	1.00	1.35
0IXZ	BOLLORE SA EUR16	5.230	5.200	5.220	3,558,676	-0.063	1.19
0IY1	ATRIA EUR1.70	13.05	12.75	12.80	847	-0.15	1.16
0IY3		31.04	30.85	31.04	141	-0.55	1.73
0IY8		36.96	36.96	36.96	6	0.00	0.00
0IYF	IDEAL GROUP SA PREF SHS EUR1.50	48.97	48.63	48.97	520	0.26	0.53
0IYG	AF AB SER`B` NPV	37.01	36.89	37.01	100	-1.16	3.05
0IYH		48.59	48.59	48.59	100	1.27	2.68
0IYI		36.40	35.31	36.25	38,376	-0.07	0.20
0IYQ		12.40	11.92	12.40	746	0.37	3.08
0IYR		25.57	25.16	25.43	14,755	0.42	1.68
0IYS	PIRELLI & CO SPA EUR0.52	0.6500	0.6440	0.6490	6,646	0.0030	0.46
0IYU	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	0.1700	0.1700	0.1700	1,000	0.0000	0.00
0IZ2	SONAE.COM SGPS S.A EUR1	2.420	2.420	2.420	7	0.000	0.00
0IZ6	SIPEF NV(INTERN PLANT & FINANCE) NPV	14.82	14.71	14.76	1,150	-0.41	2.71
0IZ8	HENKEL AG & CO KGAA NPV(BR)	62.30	61.65	61.85	284	-1.03	1.63
0IZC	HENKEL AG & CO KGAA NON.V PRF NPV	68.40	67.30	67.52	12,338	-1.28	1.86
0IZI		1,073	1,069	1,071	100	-3	0.30
0IZM	ABG SUNDAL COLLIER HLDG ASA NOK0.23`A`	6.710	6.710	6.710	216	0.000	0.00
0J04	ALLGEMEINE BAUGESELLSCHAFT PORR AG	29.10	28.30	28.35	560	-0.25	0.87
0J0H	KEYWARE TECHNOLOGIES NPV (POST	0.8250	0.8250	0.8250	2	0.0000	0.00
0J0N		10.10	10.10	10.10	100	-0.32	3.08
0J0P		5.455	4.665	5.379	17,083	0.719	15.43
0J0V	CAMPINE SA NPV (ACTIVE)	212.0	212.0	212.0	0	-3.0	1.40
0J1B		2.760	2.760	2.760	1,250	0.001	0.04
0J1G	GREENERGYCAPITAL SPA NPV	254.8	248.0	254.5	926	4.1	1.65
0J1N	SPAREBANKEN NORD NORGE NOK50	148.6	147.5	148.1	322	-1.5	1.02
0J1R	RYTU SKIRTOMIEJI TINKLAI LTL1	374.4	368.1	371.3	100	0.4	0.09
0J1Z	ZON MULTIMEDIA SERVICIOS EUR0.01	3.880	3.825	3.835	4,747	-0.025	0.65
0J22		156.5	155.5	155.5	56	0.5	0.34
0J2E		24.56	24.08	24.08	4,593	-0.81	3.25
0J2I		1.689	1.640	1.679	7,031	-0.020	1.18
0J2O	CROSSWOOD SA EUR3	54.42	53.61	54.06	115	0.04	0.07
0J2R	ALSTOM EUR14	18.94	18.72	18.81	42,937	-0.36	1.85
0J2X	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	4.660	4.660	4.660	100	-0.140	2.92
0J2Z		27.10	26.72	26.72	130	-0.35	1.27
0J38	COHERIS EUR0.40	9.110	9.110	9.110	100	-0.089	0.97
0J39	SOFIBUS NPV	15.14	14.88	14.94	17,668	0.14	0.91
0J3F	SODEXHO EUR4	55.95	54.85	55.45	1,692	-0.15	0.27
0J3H	SLUNTCHEV DEN JSC - PLOVDIV BGN1	126.2	125.4	126.1	162	0.7	0.59
0J3K		69.50	68.36	68.53	100	-0.17	0.25
0J3X	COFINIMMO ORD NPV	77.10	75.42	75.42	173	-2.93	3.74
0J46		306.2	301.6	305.9	100	1.9	0.64
0J4G		18.90	18.09	18.51	3,097	0.32	1.77
0J4L		117.5	115.0	115.0	100	-4.4	3.65
0J4M	BANCO PASTOR EUR0.33 (POST SPLIT)	18.05	17.81	17.99	1,499	-0.09	0.50
0J4V		1.990	1.951	1.961	4,126	-0.059	2.92
0J4X		174.1	171.4	171.4	222	2.1	1.24
0J50	ORAD HI TEC SYSTEMS ORD ILS0.01	145.5	141.4	141.6	100	0.3	0.24
0J51		17.93	17.70	17.74	7,713	-0.31	1.72
0J5B	ELECTROMAGNETIC GEOSERVICES NOK0.25	1.650	1.650	1.650	53	0.000	0.00
0J5H		9.027	8.760	8.920	4,880	-0.160	1.76
0J5I		246.8	242.4	246.2	100	-6.2	2.47
0J5Q	DANE ELEC MEMORY EUR0.32	64.51	64.51	64.51	100	-0.59	0.91
0J5T		29.27	28.95	29.22	135	0.00	0.01
0J5Z		31.16	30.80	30.80	828	-0.17	0.54
0J66		15.68	15.25	15.31	315	-0.50	3.16
0J6U	CATERING INTL SERVICES CIS EUR0.80	9.740	9.700	9.700	2	0.000	0.00
0J6V	FONCIERE DES REGIONS GFR EUR3	51.40	50.95	51.05	2,930	-0.43	0.83
0J6W	LAMMHULTS DESIGN GROUP AB SER`B`NPV	33.70	33.70	33.70	74	0.00	0.00
0J6X	TELEPERFORMANCE EUR2.50	91.38	89.48	90.64	5,350	-3.38	3.59
0J6Y	SOCIETE GENERALE EUR1.25	48.26	47.66	48.16	48,881	-0.51	1.05
0J6Z		235.6	231.6	234.3	100	6.6	2.90
0J71		140.9	139.7	140.8	100	0.3	0.21
0J72		15.78	15.57	15.57	6,035	-0.44	2.75
0J74	ELECTRICITE DE STRASBOURG EUR10(REGD)	140.5	139.0	140.0	100	0.5	0.36
0J75	FLEURY MICHON EUR3.05	26.70	26.20	26.20	2	0.00	0.00
0J76		234.3	230.6	232.2	100	3.9	1.72
0J77	ODFJELL ASA SER`A`NOK2.5	114.8	114.2	114.8	461	4.4	3.99
0J78	ODFJELL ASA SER`B` NOK2.5	112.8	109.4	112.8	638	4.2	3.87
0J7D	VRANKEN-POMMERY MONOPOLE EUR15	11.45	11.35	11.35	0	0.05	0.44
0J7G		17.12	16.89	16.96	567	-0.88	4.92
0J7Q		43.20	42.40	42.55	2	0.00	0.00
0J7X	MBB INDUSTRIES AG NPV	144.0	138.2	141.4	100	-0.6	0.42
0J86	GERARD PERRIER INDUSTRIE EUR1	67.75	66.96	67.75	0	-0.25	0.37
0J8I	DJURSLAND BANK DKK10	636.0	634.0	634.0	41	0.0	0.00
0J8P		526.1	520.0	523.3	100	-0.3	0.05
0J8S	ASPO OYJ NPV	5.320	5.280	5.280	3,140	0.020	0.38
0J8W	JACQUET METALS SA NPV	244.7	243.1	244.4	100	-1.9	0.75
0J8Z		88.06	85.76	87.51	243	-0.71	0.80
0J9C	DUERR AG NPV	23.40	23.05	23.40	223	-0.60	2.50
0J9J		108.2	105.7	106.7	255	-3.2	2.92
0J9O	MANZ AUTOMATION AG NPV	0.2990	0.2990	0.2990	170	0.0000	0.00
0J9P		68.92	68.09	68.57	357	-0.31	0.45
0J9S	INTICOM SYSTEMS AG NPV	2.150	2.150	2.150	1,160	0.000	0.00
0JAV	EINHELL GERMANY AG NON VTG PREF NPV	99.10	96.50	98.63	725	1.49	1.53
0JAX		87.79	87.79	87.79	2	0.00	0.00
0JBD		57.48	56.05	56.05	100	-1.04	1.81
0JBJ	SRV YHTIOT OYJ NPV	5.340	5.340	5.340	144	0.000	0.00
0JBU		8.460	7.957	8.279	24,621	0.099	1.21
0JBY	ELANDERS AB SER`B`NPV	63.50	63.50	63.50	134	0.00	0.00
0JC3		179.6	177.5	178.5	112	0.2	0.12
0JCD	PROHA OYJ NPV	0.2320	0.2320	0.2320	10,000	-0.0270	10.42
0JCK		23.80	23.16	23.17	451	-0.76	3.18
0JCO	ALL FOR ONE MIDMARKET AG NPV	57.80	57.00	57.00	274	2.40	4.40
0JCT		763.2	757.2	758.2	113	-10.3	1.34
0JCX	MALMBERGS ELEKTRISKA AB SER`B`NPV	46.50	46.50	46.50	151	0.00	0.00
0JD3	JULIUS MEINL COFFEE INTL. AS EUR0.34	7.759	7.690	7.721	2,263	-0.108	1.38
0JD8	HOJGAARD HLDGS SER`B`DKK20	280.0	280.0	280.0	3	0.0	0.00
0JDI	ENERVIT SPA NPV	35.23	35.20	35.23	100	-0.82	2.26
0JDK		2.350	2.200	2.270	38,454	-0.021	0.92
0JDM		158.7	157.1	158.4	325	-1.5	0.95
0JDO		29.07	28.50	28.90	203	0.04	0.14
0JDP	BABCOCK BORSIG AG(NEW) NPV	102.3	101.8	101.9	109	-0.1	0.05
0JDT		62.41	62.41	62.41	407	0.00	0.00
0JDU	PRECISE BIOMETRICS NPV	3.838	3.838	3.838	198	0.000	0.00
0JE1		29.00	28.93	28.99	3,299	0.00	0.00
0JE5	AMERICAN SHIPPING CO ASA NOK10	1.612	1.612	1.612	492	0.078	5.08
0JER		55.51	55.35	55.35	100	-0.86	1.53
0JEV	OPTION NV NPV	0.0060	0.0060	0.0060	1,781	-0.0004	6.25
0JEW	COLRUYT SA NPV	66.81	66.29	66.81	5,914	-0.84	1.24
0JEZ	PSI GROUP NOK0.62	10.30	10.20	10.30	4,949	0.00	0.00
0JF2		41.80	41.37	41.61	771	-0.67	1.58
0JF4		60.88	60.35	60.71	3,490	-0.67	1.09
0JFD		36.77	36.60	36.60	2,231	-0.68	1.82
0JFF		606.6	599.8	603.0	84,375	-3.3	0.54
0JFH		47.26	47.05	47.18	7,022	-0.68	1.42
0JFI		107.9	107.9	107.9	100	-0.3	0.24
0JFK		88.08	88.08	88.08	87	0.00	0.00
0JFM	ZLATA MONETA II NPV	88.32	87.98	88.25	196	-0.33	0.37
0JFT	MARINE FARMS AS NOK2	192.0	192.0	192.0	100	-1.2	0.64
0JFU		87.06	85.79	86.00	98,535	-0.65	0.75
0JG5	ELEKTROBIT OYJ NPV	7.770	7.700	7.730	1,209	-0.150	1.90
0JG6		61.53	61.50	61.50	65	0.00	0.00
0JG8		224.5	221.2	222.6	7,455	-4.3	1.89
0JGB	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	128.5	127.8	128.5	156	-0.5	0.40
0JGH		407.9	406.9	407.9	246	-3.3	0.79
0JGK	LYXOR INTL ASSET MANAGEMENT MSCI US TECH	280.5	280.5	280.5	8	0.0	0.00
0JGL	PCI BIOTECH HOLDING ASA NOK3	1.582	1.582	1.582	1,603	0.000	0.00
0JGN		211.3	209.2	210.4	5,568	-2.1	0.97
0JGO	BERGEN GROUP AS NOK1	90.00	89.75	90.00	121	-0.30	0.33
0JH0	REJLERKONCERNEN AB NPV`B`	197.8	197.8	197.8	2,616	-7.2	3.51
0JH2	WIENER PRIVATBANK SE ATS100	8.000	8.000	8.000	0	0.000	0.00
0JH3	UNITED MAILSOLUTIONS HOLDING AG NPV	107.4	107.4	107.4	100	-0.9	0.88
0JH4	SPAR NORD BANK AS DKK10	210.20	210.20	68.80	20	0.00	0.00
0JH7		146.1	145.1	146.1	87	0.0	0.00
0JHN	PIPIS BROTHERS FARM EUR0.34	81.06	80.46	80.86	100	-1.15	1.40
0JHP		20.92	20.92	20.92	20	0.00	0.00
0JHR	TELEPLAN INTERNATIONAL NV EUR0.25	61.26	61.12	61.26	4,300	0.00	0.00
0JHS		126.0	125.6	125.6	582	-1.2	0.98
0JHU	PORSCHE AUTOMOBIL HLDG SE NON VTG PRF	33.83	33.50	33.76	5,450	-0.51	1.49
0JHW		91.07	90.93	90.94	100	-0.47	0.51
0JI3	BADGER EXPLORER ASA NOK0.125	1.092	0.981	1.018	372,929	0.160	18.65
0JI9	THIN FILM ELECTRONICS ASA NOK0.11	1.200	1.180	1.200	2,161	0.004	0.33
0JJ4		85.31	85.31	85.31	250	0.00	0.00
0JJC		91.62	91.62	91.62	100	-3.29	3.46
0JJE		46.91	46.90	46.90	320	0.00	0.00
0JJJ	PROSAFE PRODUCTION USD0.1	61.45	61.07	61.32	524	0.18	0.30
0JJP	ACTIA GROUP EUR0.75	90.72	90.72	90.72	11	0.00	0.00
0JK4	TAG TEGERNSEE IMMO AG NPV	14.48	14.30	14.30	12,519	-0.02	0.10
0JK5		52.97	52.90	52.97	100	-1.18	2.18
0JKC		33.05	32.80	33.02	26,986	0.02	0.07
0JKF	1 GARANTOVANA A.S. EUR33	82.25	80.13	82.18	100	-0.76	0.92
0JKH		18.70	18.60	18.68	100	-0.25	1.29
0JKO		58.72	58.72	58.72	5	0.00	0.00
0JKV		74.79	73.29	74.79	926	-0.96	1.26
0JLA		231.5	231.5	231.5	0	-0.6	0.26
0JLK		58.87	58.58	58.87	5,551	-0.73	1.22
0JLQ	SANOMA CORP NPV	9.570	9.570	9.660	250	-0.105	1.08
0JLR		25.86	25.85	25.86	2,212	0.00	0.00
0JLU		73.75	73.47	73.75	977	-0.40	0.54
0JLW	B+S BANKSYSTEME AG NPV	37.93	37.78	37.93	17,847	0.00	0.00
0JMU	TECHNOTRANS AG NPV	22.00	21.30	22.00	4,868	0.11	0.51
0JN9	DSV DKK1	1,617	1,590	1,601	47,971	-11	0.68
0JNB		40.63	40.42	40.63	1,210	-0.09	0.23
0JOD	JINHUI SHIPPING & TRANSPORTATION ORD	5.520	5.480	5.480	2,255	0.000	0.00
0JOI	RICOH CO NPV	127.7	127.2	127.2	100	0.0	0.03
0JOP	RAMADA INVESTIMENTOS SGPS SA EUR1	7.220	7.160	7.160	0	-0.060	0.83
0JOQ		33.17	32.81	32.81	14,026	-0.86	2.55
0JOT		4.610	4.475	4.580	28,057	-0.190	3.98
0JOX		19.83	18.52	19.83	625	1.13	6.04
0JPB	KUNERT NON VTG PRF NPV	238.4	237.6	238.4	100	-3.0	1.26
0JPH		35.94	35.80	35.89	100	-0.11	0.30
0JPI	PANOSTAJA EUR0.12	0.3590	0.3530	0.3570	754	0.0000	0.00
0JPN		54.24	53.02	53.91	100	0.62	1.16
0JPO		876.4	855.0	873.1	100	-0.2	0.02
0JQ2		4.634	4.485	4.485	555	0.000	0.00
0JQI	AUDIO VISUAL ENTERPRISES S.A EUR0.7	6.745	6.650	6.745	1	0.000	0.00
0JQQ	ARCHER-DANIELS-MIDLAND CO COM STK NPV	52.32	49.57	52.03	19,191	2.81	5.71
0JQR	ATMEL CORP COM STK USD0.001	15.89	15.75	15.75	400	-0.41	2.54
0JQZ		133.9	131.8	131.9	124	-1.5	1.15
0JR0	POLARIS MEDIA ASA NOK1	60.50	60.00	60.50	100	-0.50	0.82
0JR1	BINDER&CO AG NPV (BR)	20.86	20.73	20.73	100	-0.24	1.14
0JR2	LEONARDO VENTURE KGAA COM NPV	28.01	27.39	27.67	10,786	0.20	0.73
0JR9	REINET INVESTMENTS SCA NPV	23.80	23.80	23.80	17	0.00	0.00
0JRJ		17.14	17.14	17.14	100	0.44	2.63
0JRL	KOGEL FAHRZEUGWERK AG NON VTG PRF NPV	8.605	8.299	8.390	5,012	-0.430	4.88
0JRR		1.591	1.545	1.589	7,155	-0.046	2.81
0JRV		26.78	26.28	26.29	9,480	-0.16	0.60
0JRY		23.83	23.83	23.83	100	-0.09	0.37
0JS0		43.50	41.02	41.98	12,351	1.08	2.64
0JS2	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	65.89	65.18	65.32	285	0.43	0.66
0JSC		26.28	25.50	25.50	8,870	-0.74	2.80
0JSI		51.68	50.86	51.23	100	-1.23	2.34
0JSJ		38.67	38.64	38.67	125	-0.32	0.83
0JSP		35.62	35.11	35.16	394	-0.39	1.10
0JSU	SIPEF SA NPV	64.20	64.20	64.20	0	-0.40	0.62
0JSY		263.5	262.0	263.5	100	3.5	1.35
0JSZ		10.85	10.62	10.62	100	-0.12	1.11
0JT4	GEK TERNA HLDGS REAL EST CONSTRCT	19.00	19.00	19.00	1,483,751	0.00	0.00
0JT5	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	90.54	90.54	90.54	41	0.00	0.00
0JTM		69.90	68.34	68.43	4,550	-2.12	3.00
0JTQ		92.16	90.88	91.68	0	-1.50	1.61
0JTT		9.560	9.400	9.400	1,000	-0.150	1.57
0JTZ	FRAPORT AG NPV	34.92	34.22	34.77	384	-0.84	2.36
0JU0		111.8	108.7	108.7	989	-3.7	3.30
0JUJ		87.83	86.70	87.55	100	-0.05	0.06
0JUZ		0.0001	0.0001	0.0001	6	0.0000	0.00
0JV3		32.75	32.72	32.72	100	-0.28	0.85
0JVB		0.0280	0.0235	0.0280	353,600	0.0000	0.00
0JVD		139.6	138.1	139.4	156	-2.4	1.71
0JVI		88.92	88.44	88.44	2	0.00	0.00
0JVQ		222.9	218.2	218.2	119	-4.2	1.87
0JVS	HYPOPORT AG NPV	187.0	182.7	183.5	3,759	-5.0	2.65
0JVT		248.3	242.4	245.5	2,689	-2.7	1.10
0JVV		84.42	82.47	83.30	101	-0.97	1.15
0JW2		181.5	179.5	180.6	0	-3.0	1.62
0JW9		2.244	2.244	2.244	375	0.000	0.00
0JWC		32.50	31.81	32.24	10,096	-0.71	2.15
0JWG		91.62	91.38	91.38	143	-2.59	2.76
0JWM	ARTOIS(INDUSTRIE ET FIN DE L`)	9,400	9,400	9,400	70	0	0.00
0JWO	ATEA ASA NOK10	151.6	150.6	151.2	2,067	-1.8	1.16
0JX5		15.71	15.71	15.71	860	-0.41	2.52
0JX9	MARIMEKKO OY NPV	13.06	12.76	12.82	100	-0.13	1.00
0JXD		11.62	11.49	11.52	2,802	-0.48	4.00
0JXF	PROTECTOR FORSIKRING ASA NOK1	404.5	400.0	404.5	2,379	0.5	0.12
0JXI		297.9	288.0	293.6	100	-3.9	1.32
0JXQ		58.06	57.57	57.60	1,222	-0.18	0.31
0JXZ	GALAPAGOS NV ORD NPV	25.36	24.70	25.10	8,062	0.37	1.50
0JYA		170.5	164.1	164.1	1,513	-0.4	0.26
0JYM	MLP AG NPV	1,944	1,920	1,944	100	13	0.69
0JYO	BB BIOTECH CHF1	30.35	29.85	30.20	1,031	-0.48	1.55
0JYW		258.5	254.5	257.7	100	-6.9	2.62
0JYZ	LOOMIS AB NPV`B`	375.2	372.0	374.1	3,012	-8.9	2.31
0JZ0	LOVECH-TOURS JSC BGN1	550.0	544.1	545.8	0	1.8	0.33
0JZ1	RECYCLIRASHTO PREDPRIATIE AD BGN1	62.38	62.38	62.38	4	-1.50	2.35
0JZ2		160.6	160.6	160.6	100	-7.0	4.16
0JZ7		27.87	27.87	36.99	37	0.00	0.00
0JZ8	PINGUINLUTOSA NV NPV	7.160	7.080	7.160	100	0.080	1.13
0JZH		19.10	19.02	19.02	100	-0.25	1.30
0JZS	LPKF LASER & ELECTRONICS AG NPV	76.36	74.75	74.75	392	-0.84	1.12
0JZT		9.340	9.308	9.340	591	0.000	0.00
0JZU		732.0	725.5	726.5	100	0.2	0.03
0JZZ	VALUE8 NV EUR2	4.450	4.390	4.408	5,917	-0.122	2.69
0K05		13.15	12.72	12.94	0	-0.10	0.77
0K0E		2,400	2,338	2,376	100	5	0.20
0K0X		78.43	77.36	78.31	688	-0.52	0.66
0K10		1,172	1,170	1,171	100	-24	1.99
0K11	WACKER NEUSON SE NPV	22.45	21.95	22.40	1,618	-0.35	1.54
0K16		14.58	14.31	14.58	116	0.00	0.00
0K17		1.120	1.080	1.120	23,963	-0.012	1.06
0K19		67.25	66.02	66.70	819	-1.36	1.99
0K1E		151.4	149.8	150.2	100	-0.9	0.59
0K1G		142.8	141.9	142.8	0	-2.9	1.98
0K1Q	TELESTE CORP NPV	2.980	2.980	2.980	10	0.000	0.00
0K1R		15.79	15.17	15.79	129	0.11	0.70
0K1W		9.782	9.740	9.740	100	-0.300	2.99
0K1Y		13.70	13.49	13.64	2,252	-0.07	0.51
0K2D	BIRDSTEP TECHNOLOGY NOK1	13.35	13.35	13.35	574	0.00	0.00
0K2F	BILLBOARD AD BGN10	104.1	102.8	102.8	100	-2.6	2.42
0K2H		0.6791	0.6654	0.6654	1,000	0.0004	0.06
0K2K	CBA ASSET MANAGEMENT AD BGN1	51.38	50.76	50.89	100	-0.51	0.99
0K2P	EXPAT BETA REIT-SOFIA BGN1	8.390	8.250	8.365	2,128	0.135	1.64
0K34		63.61	63.03	63.38	646	0.13	0.21
0K36		478.0	472.5	474.8	100	-3.8	0.79
0K3B		36.23	34.63	35.95	7,243	1.25	3.61
0K3H		413.1	408.7	412.3	100	1.0	0.24
0K3S		26.28	24.73	25.19	5,386	1.18	4.92
0K3W		5.188	5.118	5.178	1,021	0.108	2.13
0K45	EXOR SPA EUR0.52	11.71	11.50	11.58	100	-0.09	0.77
0K4C		151.8	149.4	151.0	1,786	-0.9	0.59
0K4O	ICADE (NEW) NPV	24.34	23.82	23.94	299	-0.13	0.54
0K4T		86.35	85.27	86.02	1,023	-0.99	1.14
0K50		44.91	44.91	44.91	110	0.00	0.00
0K58		13.58	13.47	13.54	1,001	-2.46	15.37
0K5E	DRAGERWERK AG NON VTG PREF NPV	71.60	68.70	69.30	208	-2.55	3.55
0K5R		13.80	13.68	13.68	1	0.00	0.00
0K6F	WINTER AG NPV	101.7	100.0	101.4	100	-1.6	1.52
0K6G		131.7	130.1	130.1	961	-2.0	1.53
0K6M		0.6880	0.6880	0.6880	2,000	0.0000	0.00
0K6O	RILKEN S.A. EUR2	0.0001	0.0001	0.0001	7,450	0.0000	0.00
0K6P		1.234	1.234	1.234	200	0.000	0.00
0K6R	NORDECON INTERNATIONAL EEK10	125.6	122.5	124.9	100	0.0	0.02
0K75	CLOETTA AB `B`NPV	46.74	46.17	46.51	182	-0.85	1.79
0K76		11.41	11.30	11.33	696	-0.13	1.13
0K78	ASSICURAZIONI GENERALI SPA EUR1	30.92	30.50	30.82	250,527	-0.25	0.80
0K7F	AURUBIS AG ORD NPV	80.00	78.15	79.75	984	-0.13	0.16
0K7J	ANTENA 3 TELEVISION EUR0.75	5.550	5.345	5.345	250	-0.116	2.12
0K7U	AGFA GEVAERT NV ORD NPV	27.49	27.39	27.49	110	-0.13	0.47
0K7V	AKER ASA SER `A` NOK28	31.51	31.51	31.51	100	-0.38	1.18
0K7X	AUTOLIV INC USD1 SDR	10.75	10.42	10.51	483	-0.56	5.02
0K80	APRIL GROUP EUR0.4	74.55	73.25	74.53	3,756	0.67	0.91
0K85	AZIMUT HLDG S.P.A ORD NPV	20.90	20.57	20.84	2,304	0.30	1.46
0K87		39.93	39.59	39.59	100	0.10	0.25
0K8D	BOLIDEN AB NPV.	5.240	5.180	5.240	1,102	-0.090	1.69
0K8J	AREVA(CI) EUR38(CERT D`INVEST)	24.67	24.64	24.64	102	0.00	0.00
0K8M	CARGOTEC CORPORATION NPV ORD `B`	250.5	249.7	250.5	0	-0.4	0.15
0K8N	BENETEAU EUR0.10	8.455	8.325	8.335	308	-0.213	2.49
0K8W	DERICHEBOURG EUR2	5.540	5.510	5.515	1,188	-0.175	3.08
0K91	EUROCASTLE INVESTMENT ORD NPV	108.2	107.3	108.2	0	-0.1	0.07
0K92	EDISON SPA EUR1	523.5	502.0	516.3	819	23.9	4.84
0K93	CREDITO EMILIANO SPA EUR1	12.08	11.96	12.06	100	-0.18	1.47
0K96	GRUPO EMPRESARIAL ENCE SA EUR0.9	2.852	2.768	2.846	13,394	-0.003	0.11
0K97	ELECNOR SA EUR0.1	21.45	20.90	21.10	209	-0.60	2.76
0K9A	EURONAV NPV	8.380	8.130	8.130	729	0.120	1.50
0K9E	HELLENIC EXCHANGES HLDGS EUR1.75	119.9	119.2	119.5	321	-1.0	0.85
0K9H	FAES FARMA SA EUR0.1	4.585	4.520	4.520	5,030	-0.095	2.06
0K9J	FIAT SPA DI RISP EUR5(NON CNV)	14.99	14.99	14.99	100	-0.05	0.32
0K9L	FONDIARIA - SAI SPA EUR1 (DI RISP)	121.6	117.2	121.2	436	4.2	3.62
0K9N	RALLYE EUR3	0.051	0.040	1.515	91,088	0.000	0.00
0K9O	GEOX S.P.A. ORD EUR0.1	73.13	72.40	72.40	551	-1.90	2.55
0K9P	GN STORE NORD DKK4	99.96	97.70	99.82	100	0.61	0.61
0K9T	ELLAKTOR SA EUR0.81	1.3749	1.3749	0.5880	6,303	0.0000	0.00
0K9U	HELLENIC PETROLEUM SA EUR2.18	7.560	7.560	7.560	2,387	0.000	0.00
0K9V	HAL TRUST CERTS(1 UNIT)	121.8	121.2	121.6	565	-1.4	1.14
0K9W	HUHTAMAKI OYJ `I`NPV	31.52	31.10	31.21	21,712	-0.30	0.96
0KA1	INTRALOT SA EUR0.30	1.038	1.038	1.038	8,660	0.000	0.00
0KA3	IPSOS EUR0.25	45.55	44.68	44.72	100	-0.65	1.43
0KA8		0.0040	0.0040	0.0040	138,418	0.0000	0.00
0KAB	KKR PRIVATE EQUITY INVESTORS COMMON	91.56	89.49	89.78	886	-1.25	1.37
0KAK		47.29	45.59	46.22	106,759	1.75	3.94
0KAN		22.23	20.88	21.32	3,088	0.15	0.71
0KAS	MEDIQ NV EUR0.25	39.30	37.51	37.51	310	-0.65	1.69
0KAV	ARNOLDO MONDADORI EDITORE SPA EUR0.26	2.165	2.155	2.158	4,424	0.000	0.00
0KAZ	MYTILINEOS HLDGS EUR0.60(REGD)	44.70	44.70	44.70	619,018	0.00	0.00
0KB3	NEXITY EUR5	9.705	9.545	9.705	224	-0.108	1.10
0KB7		99.58	97.75	98.28	5,116	-1.85	1.85
0KBI	BANCA POPOLARE DELL`ETRURIA LAZIO EUR3	84.70	83.15	84.05	20,518	-1.65	1.93
0KBK	SEAT-PAGINE GIALLE NPV	71.00	70.00	70.00	100	-3.21	4.38
0KBL	PETROLEUM GEO SERVICES ASA NOK3	37.12	36.68	36.97	403	0.18	0.49
0KBQ	RATOS AB NPV SER `B`	40.08	39.54	39.64	53,896	-1.23	3.01
0KBS	RECORDATI EUR0.125	55.15	54.35	54.35	8,561	-0.60	1.09
0KBT	REDES ENERGETICAS NACIONAIS SGPS SA EUR1	3.035	2.995	3.010	4,018	0.010	0.33
0KBU	RHODIA EUR12	3.540	3.400	3.460	1,084	-0.120	3.35
0KBV	REALIA BUSINESS SA ORD EUR0.24	0.9320	0.9300	0.9320	100	-0.0060	0.64
0KBY	RENTA 4 SERVICIOS DE INVERSION SA EUR0.4	16.10	15.10	15.90	0	0.50	3.25
0KBZ	REXEL PROMESSES EUR5	25.19	24.64	24.98	536,493	-0.45	1.75
0KC0	SIAULIU BANKAS LTL1	0.8550	0.8550	0.8550	10,458	0.0000	0.00
0KC4	SEA STAR CAPITAL PLC EUR0.04	52.14	51.11	51.96	18,355	-0.46	0.88
0KCC	SLIGRO FOOD GROUP NV EUR0.06	2.633	2.633	2.633	4	0.000	0.01
0KCD	SOLARIA ENERGIA Y MEDIO AMBIENTE SA	9.048	8.637	8.848	6,744	0.131	1.50
0KCI	SSAB(SVENSKT STAL)AB SER`B`NPV	84.99	83.88	84.13	908	1.12	1.35
0KCK	STORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)	92.30	91.20	91.90	1,138	-0.70	0.76
0KCP	TESSENDERLO CHEMIE NPV	25.50	25.03	25.50	500	0.08	0.29
0KCS		1.360	1.320	1.341	1,100	-0.019	1.40
0KD1	TUBACEX EUR0.45	4.030	4.015	4.015	3,799	-0.060	1.47
0KD2	TUBOS REUNIDOS SA EUR0.10	0.6170	0.6170	0.6170	25	0.0000	0.00
0KDD	VOCENTO SA EUR0.20	0.6560	0.6560	0.6560	100	-0.0040	0.61
0KDH		78.73	77.85	78.73	6,084	-0.53	0.67
0KDI		111.8	110.4	111.5	0	1.2	1.05
0KDK	BARCO(NEW) NPV	13.15	13.05	13.05	100	-9.84	42.99
0KDU		6.860	6.600	6.632	1,452	-0.148	2.18
0KE0		21.60	20.70	20.70	9,757	-0.01	0.04
0KEC		153.1	153.1	153.1	0	0.0	0.00
0KED	INFINEON TECHNOLOGIES AG ORD NPV	35.42	34.46	35.27	478,483	-0.54	1.50
0KEF	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	176.3	174.2	174.6	100	-2.5	1.42
0KEH	BROOKFIELD ASSET MANAGEMENT INC LIMITED	50.80	50.20	50.40	0	-0.40	0.79
0KEI	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	110.0	107.3	107.3	100	-5.0	4.44
0KEJ	LYXOR INTL ASSET MANAGEMENT ETF DJ STOXX	34.37	33.99	33.99	0	-0.26	0.76
0KEP	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	10.29	10.15	10.22	16,015	-0.11	1.02
0KEQ	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	64.30	62.92	63.57	715	-1.35	2.08
0KET		92.97	92.97	92.97	100	0.45	0.49
0KEZ	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	190.9	190.4	190.9	100	0.5	0.26
0KF1	QUESTERRE ENERGY CORP COM NPV	0.2900	0.2900	0.2900	11,000	0.0000	0.00
0KF3		0.1090	0.1030	0.1090	2,000	0.0040	3.81
0KF5	DAIMLER AG ORD NPV(REGD)	199.7	193.5	197.1	2,496	-0.3	0.13
0KFE	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	555.2	550.6	555.0	83,134	-3.9	0.70
0KFH	REVENIO GROUP CORP EUR0.30	28.15	28.15	28.15	24	0.00	0.00
0KFL	UNITED LABELS AG NPV	1.640	1.640	1.640	13	0.000	0.00
0KFO	ZAVAROVALNICA TRIGLAV D.D NPV	47.00	47.00	26.30	472	0.00	0.00
0KFU	SODIFRANCE NPV (ASNT 08/05/09 HP2M CASH)	10.28	10.02	10.02	2,730	-0.44	4.21
0KFX	DANONE ORD EUR0.25	73.24	72.62	73.18	11,864	-0.27	0.37
0KFZ	KOSTENETZ JSC-KOSTENETZ BGN1	661.9	654.7	656.5	100	-10.4	1.55
0KG0	TIETO OYJ ORD NPV	16.09	15.94	15.97	17,697	-0.23	1.43
0KG2	MAGNAT REAL ESTATE OPPS GMBH & CO NPV	0.6950	0.6950	0.6950	133	0.0000	0.00
0KGE	BULGARI RESERVE PROPERTIES REIT-SOF BGN1	153.7	152.5	153.3	100	1.0	0.65
0KGH		249.5	244.8	247.1	100	-3.0	1.20
0KGP		77.55	75.70	76.16	52,166	2.23	3.02
0KGQ	UNITED INTERNATIONAL ENTERPRISE COM STK	309.5	307.5	307.5	104	-4.0	1.28
0KGS		99.79	98.30	99.20	1,918	-2.49	2.44
0KGY	BTS GROUP AB NPV`B`	213.0	210.0	210.0	438	-8.5	3.89
0KH0		10.54	10.39	10.41	6,318	-0.09	0.88
0KHE	SONGA OFFSHORE EUR0.11	95.36	95.32	95.36	2	0.00	0.00
0KHH	GEOX S.P.A. ORD EUR0.1	0.3100	0.3060	0.3060	7,933	-0.0090	2.86
0KHP		12.90	12.52	12.60	114,069	0.42	3.44
0KHZ	IVG IMMOBILIEN AG NPV	123.4	121.4	122.0	838	0.7	0.56
0KII	SSAB AB SER`A`NPV	58.72	57.54	57.98	16,255	-0.87	1.48
0KIQ	FRIWO AG NPV	9.050	6.100	8.850	39	0.000	0.00
0KIT		90.85	90.07	90.09	203	-0.27	0.29
0KIZ	NEW WAVE GROUP AB SER`B`NPV	120.5	119.1	119.9	5,712	-3.0	2.42
0KJ7	IBERSOL SGPS SA EUR1	10.20	9.88	10.15	2,460	0.10	1.00
0KJD	MARINA PORTOROC NPV	104.7	102.7	103.1	100	-0.2	0.16
0KJQ		41.31	40.14	41.25	100	-0.42	1.01
0KJZ		113.2	111.7	113.1	2	0.0	0.00
0KKZ		210.0	206.6	207.8	839	-6.8	3.17
0KLO	PORTUCEL-EMPRESA PRODUTORA DE PASTA EUR1	3.348	3.310	3.314	10,887	-0.046	1.37
0KNY		94.00	91.83	92.42	551	-2.19	2.31
0KO5		76.26	76.26	76.26	0	0.16	0.21
0KO8	ENEA SA PLN1	14.85	14.85	11.50	329	0.00	0.00
0KOC		269.7	266.8	267.7	478	0.6	0.22
0KOD		107.8	106.6	106.9	1,526	-1.6	1.47
0KOI		36.72	36.47	36.72	353	0.00	0.00
0KOJ		18.43	18.29	18.29	1,504	0.00	0.00
0KOK		49.00	49.00	49.00	10	0.00	0.00
0KP1		16.13	16.13	16.13	100	0.00	0.00
0KPA		92.07	92.07	92.07	226	0.00	0.00
0KPB		23.36	23.36	23.36	200	0.00	0.00
0KPF		61.93	61.68	61.93	100	-1.74	2.74
0KPH		69.35	69.35	69.35	0	0.00	0.00
0KQ0		48.25	48.11	48.25	3,350	0.00	0.00
0KQK		89.86	89.86	89.86	7	0.00	0.00
0KQQ		85.54	84.13	84.74	100	-2.64	3.02
0KQR		74.84	72.32	73.73	102,107	-1.67	2.21
0KQS		24.99	24.98	24.98	1,300	0.00	0.00
0KR4		44.93	44.93	44.93	2	0.00	0.00
0KR5		22.28	22.28	22.28	60	0.00	0.00
0KRR		38.93	38.76	38.76	11	0.00	0.00
0KRX		103.8	103.0	103.6	100	-0.7	0.65
0KS2		81.32	80.68	81.15	150	-0.46	0.56
0KS3		295.4	294.2	294.3	100	-1.8	0.61
0KS6		103.7	101.7	101.7	100	-2.9	2.80
0KSA	POL-AQUA S.A. PLN1	54.00	52.41	52.48	839	-2.58	4.69
0KSJ		81.00	79.99	80.41	100	-1.40	1.71
0KSR		357.8	349.0	356.6	100	-1.9	0.52
0KSX	RUCH S.A. PLN1	180.6	179.0	180.6	100	3.4	1.91
0KT6		41.83	41.83	41.83	1	0.00	0.00
0KTF		221.8	192.0	192.4	14,161	13.5	7.57
0KTI		63.40	63.40	63.40	1,045	0.00	0.00
0KTS		265.3	262.2	262.4	100	-5.1	1.89
0KTW		40.93	40.00	40.93	1,663	1.46	3.70
0KTX		23.91	23.39	23.90	100	-0.07	0.30
0KU1		147.4	147.4	147.4	100	0.4	0.29
0KUE		58.18	57.47	57.49	4,945	-0.45	0.78
0KUR	PSI AG ORD NPV	29.74	29.60	29.74	5,195	-0.02	0.06
0KUT		70.09	70.09	70.09	0	-0.70	0.99
0KUV	ATARI EUR1	0.1490	0.1460	0.1480	15,700	-0.0020	1.33
0KUY	PNE WIND AG NPV(REGD)	15.34	15.25	15.32	10,987	-0.18	1.16
0KV3		21.83	21.63	21.66	989	-0.43	1.94
0KV5		2,043	2,042	2,041	3	0	0.00
0KV7	TOMRA SYSTEMS ASA NOK1	157.0	154.2	154.7	24,985	-4.7	2.95
0KVH	BRD-GROUPE SOCIETE GENERALE RON1	19.10	19.10	11.74	25,000	0.00	0.00
0KVR	KLOEKNER & CO NPV	6.230	6.080	6.210	4,659	-0.065	1.04
0KVV	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	162.3	160.0	161.1	540,141	-1.7	1.06
0KW1		253.3	251.6	251.9	100	2.2	0.87
0KW4		251.5	248.1	251.2	100	-0.4	0.17
0KWZ		58.60	57.62	58.08	41,718	-0.56	0.95
0KX9	GLOBAL TENDER BARGES ASA NOK0.60	43.47	43.10	43.47	100	-0.48	1.08
0KXA		323.7	319.2	322.5	100	-1.2	0.36
0KXI		76.35	74.06	75.23	1,472	-3.22	4.10
0KXM		569.1	565.0	568.1	100	-4.8	0.83
0KXO	PLAMA PUR NPV	134.2	132.4	134.2	111	0.3	0.21
0KXS		183.4	180.0	181.9	798	4.0	2.22
0KYY	AEGEK SA EUR0.32	504.7	499.4	501.7	131	-5.6	1.10
0KYZ		227.8	227.8	227.8	3	2.3	1.03
0KZ6		65.33	63.99	65.05	806	-0.49	0.75
0KZA	MOTORS LIQUIDATION CO USD1.666	29.20	27.49	27.93	2,378	1.01	3.75
0KZC		603.7	595.5	598.9	148,078	-4.0	0.66
0KZF		317.6	314.6	316.4	9,836	4.9	1.56
0L0S		199.4	199.2	199.4	100	0.3	0.17
0L0X		57.40	57.40	57.40	43	0.00	0.00
0L12		67.09	67.09	67.09	0	0.00	0.00
0L13		65.50	65.35	65.35	100	0.90	1.39
0L17		53.11	52.86	53.06	5,000	-0.51	0.95
0L1F		95.71	95.33	95.71	123	-2.29	2.33
0L1G		80.06	80.01	80.01	100	-1.72	2.10
0L1P		426.6	423.4	423.8	1,556	-5.5	1.28
0L2T		26.00	25.50	25.50	10	0.00	0.00
0L35		38.50	36.33	36.33	12,775	-1.01	2.69
0L3C		70.88	70.88	70.88	2	0.00	0.00
0L3H		263.6	252.9	257.3	4,481	9.4	3.79
0L3I		88.00	85.83	87.57	2,680	-0.61	0.69
0L45		63.30	61.99	61.99	107	-1.62	2.55
0L49		0.8260	0.8050	0.8050	12,519	-0.0760	8.63
0L4F		31.54	31.39	31.39	100	-0.78	2.42
0L4P		213.7	211.0	213.7	1,993	-0.6	0.28
0L4Q		89.38	87.34	87.84	70,653	1.43	1.65
0L4R		50.42	49.93	50.04	992	-0.89	1.75
0L4T		241.4	238.6	240.2	2,097	-1.9	0.77
0L5A		76.06	74.94	74.98	785	-0.91	1.20
0L5N		1001.1	983.4	985.3	239	-25.1	2.49
0L5R		127.3	123.7	125.0	100	-1.4	1.12
0L5V		344.8	339.2	339.2	164	-17.4	4.88
0L6M		0.1550	0.1550	0.1550	39,040	0.0000	0.00
0L6P		158.8	156.3	156.3	200,160	-2.1	1.33
0L73		62.67	62.41	62.60	2,856	-0.05	0.08
0L77		72.00	70.40	71.80	253	-0.53	0.73
0L7A		64.32	63.94	64.02	250	-0.06	0.09
0L7F		98.16	96.83	96.88	3,790	0.81	0.84
0L7G		317.0	312.1	313.1	100	-5.4	1.70
0L7L		28.88	28.50	28.88	208	0.91	3.24
0L7O		16.64	16.28	16.28	261	-0.69	4.07
0L7R		0.3500	0.3500	0.3500	795	0.0000	0.00
0L7S		24.34	19.75	23.99	28,320	3.33	16.12
0L83		26.16	25.93	26.03	957	-0.26	0.99
0L85		0.0007	0.0007	0.0007	500	0.0000	0.00
0L8A		90.91	90.27	90.27	1,364	-0.03	0.03
0L8B		94.90	93.66	94.50	658	-2.24	2.32
0L8F		32.34	31.58	32.12	6,390	-0.69	2.09
0L8Z	CONTEXTVISION AB SEK0.25	4.920	4.810	4.920	21	0.000	0.00
0L91	GRUPO EMPRESARIAL SAN JOSE SA EUR0.03	6.390	6.280	6.280	100	2.070	49.17
0L95		63.00	61.37	62.17	6,021	-26.06	29.53
0L98		36.90	36.20	36.41	200	0.00	0.00
0L9E	CREDIT SUISSE GROUP CHF0.04	66.46	65.73	66.14	498	-1.42	2.10
0L9F	LUNDIN MINING CORP SDR-EACH REPR 1 COM	20.20	20.07	20.07	1,384	-0.24	1.17
0L9G	AP MOLLER-MAERSK A/S `B`DKK1000	97.16	96.36	97.16	2	0.00	0.00
0L9J	QUANMAX AG EUR1	23.38	22.68	23.04	14,274	-0.73	3.07
0L9Q	FISKARS AB OY NPV	14.30	13.98	14.28	2,152	-0.16	1.11
0L9X		4.055	3.981	4.055	1,465	-0.015	0.37
0L9Y		29.71	29.23	29.47	1,705	-0.48	1.61
0L9Z	KABE NUSVAGNAR SER`B`NPV	239.5	239.5	239.5	100	-15.2	5.95
0LAF		15.12	14.88	15.08	443	-0.05	0.33
0LB2		32.50	32.50	32.50	0	-0.69	2.08
0LBF	VALE SA ADR REPR 1 ORD SHS NPV SPON	9.470	9.300	9.450	95,354	-0.175	1.82
0LBM	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	8.954	8.896	8.948	10,152,975	-0.028	0.31
0LBP		489.0	478.8	481.0	452	-15.2	3.06
0LBY	MONTE NPV	64.50	63.80	64.16	14,830	-20.34	24.07
0LC3	PHYLAXIA 1912 HLDG HUF200	60.70	59.88	60.40	100	-0.86	1.40
0LC6	CPU SOFTWAREHOUSE AG NPV	75.31	74.45	74.47	162	-0.68	0.90
0LC7		0.0250	0.0220	0.0220	32,988	-0.0070	24.14
0LCE		124.9	123.7	124.3	790	-0.3	0.25
0LCR	FUCHS PETROLUB AG NON VTG PRF NPV	49.64	46.52	46.60	78,439	-2.28	4.66
0LCV		213.2	209.5	212.2	82,096	0.2	0.11
0LCX	PETROLEUM GEO SERVICES ASA NOK3	235.8	231.3	231.5	680	-4.8	2.03
0LD0	GDF SUEZ EUR1	19.94	19.63	19.83	539,995	0.20	1.03
0LD4	EAG-BETEILIGUNGS AG NPV	30.72	30.72	30.72	4	0.00	0.00
0LD5	FOURLIS HLDG EUR1	81.52	79.59	80.18	761	-1.73	2.11
0LD8		99.11	96.48	96.67	1,803	-1.69	1.72
0LD9		175.8	172.0	174.1	1,862	6.3	3.74
0LDR		7.070	6.820	6.990	16,440	-0.230	3.19
0LEA		65.09	64.92	65.09	627	-0.78	1.18
0LEC		1.600	1.535	1.545	23,475	-0.155	9.12
0LEE		22.04	21.76	21.79	100	-0.43	1.94
0LEF		84.92	83.48	84.35	2,020	-2.22	2.56
0LER		17.38	17.09	17.09	28,888	-0.51	2.89
0LF0		79.38	77.31	77.76	299	0.70	0.91
0LF5		69.99	68.27	69.02	5,152	-2.76	3.85
0LF8		86.19	86.19	86.19	100	-1.60	1.82
0LFS		109.5	108.0	108.0	100	-1.5	1.41
0LG5		180.0	178.1	179.0	392	-3.2	1.73
0LGI	HAVILA SHIPPING NOK25	1.415	1.210	1.340	9,293	0.000	0.00
0LH0		49.62	49.62	49.62	100	-1.76	3.42
0LH4		19.54	19.54	19.54	10	-0.13	0.66
0LHL		114.9	112.5	113.9	906	-2.8	2.38
0LHO		81.02	79.85	79.85	103	0.00	0.00
0LHR		55.68	54.99	54.99	450	-0.01	0.02
0LHS		41.70	41.12	41.12	100	-0.71	1.70
0LHW		14.03	13.25	13.39	4,135	0.21	1.56
0LHX		2.420	2.420	2.420	100	-0.010	0.41
0LHY		43.83	43.21	43.25	322	-0.62	1.41
0LI9		363.6	363.3	363.6	20	0.0	0.00
0LIB		467.4	457.0	464.2	100	6.2	1.36
0LID		20.42	19.97	20.42	100	-0.98	4.59
0LIF		37.99	37.67	37.67	131	-1.93	4.87
0LIK		6.330	6.260	6.310	818	-0.120	1.87
0LIU		76.01	72.50	74.59	7,497	-2.83	3.66
0LIY		702.0	700.7	702.0	0	-14.3	1.99
0LJ5		78.17	76.80	77.89	763	0.00	0.00
0LJ9		52.55	51.50	52.52	95,495	-1.42	2.63
0LJB		4.129	4.060	4.129	1,034	-0.001	0.02
0LJD		60.65	60.30	60.30	100	-0.48	0.79
0LJE		158.6	154.7	155.9	100	-4.5	2.81
0LJL		172.9	171.1	172.2	100	-0.3	0.15
0LJN		78.93	78.12	78.56	100	-0.21	0.26
0LJQ		6.370	6.020	6.279	61,075	0.030	0.48
0LK3		153.7	151.0	153.7	100	1.2	0.78
0LK6		134.0	132.0	133.3	5,686	0.3	0.22
0LKB		4.590	4.590	4.590	100	-0.010	0.22
0LKC		54.62	53.98	54.18	25,138	1.21	2.28
0LLB		260.5	257.8	258.8	436	-4.2	1.61
0LLE		73.66	73.66	73.66	100	0.05	0.07
0LLF		246.1	245.9	245.9	0	3.2	1.33
0LLK		47.15	47.13	47.13	300	0.00	0.00
0LLN		71.67	70.94	70.94	15,226	0.44	0.63
0LLP	TISCALI SPA NPV	0.1667	0.1667	0.1667	5,000	0.0000	0.00
0LLQ		13.09	13.06	13.09	1,027	-0.24	1.79
0LLR		12.57	12.57	12.57	0	0.00	0.00
0LLW		202.0	201.1	201.5	754	-0.5	0.25
0LMD		72.97	72.61	72.61	897	-0.30	0.41
0LME		56.43	56.14	56.41	388	-0.47	0.83
0LMF		131.6	131.1	131.5	1,476	-0.1	0.06
0LMN		125.9	125.0	125.3	3,663	-1.2	0.91
0LMO		66.48	66.13	66.31	1,234	-0.69	1.03
0LMP		48.53	48.32	48.39	1,118	-0.70	1.42
0LMQ		80.24	79.87	80.24	273	-0.46	0.57
0LMR		77.65	77.21	77.65	233	-0.63	0.81
0LMT		220.0	220.0	220.0	2	0.0	0.00
0LMW		251.3	250.5	251.3	100	1.5	0.60
0LMY		630.1	622.9	628.7	246	-5.7	0.89
0LN3		78.84	78.84	78.84	210	0.00	0.00
0LN7	AIR FRANCE - KLM EUR8.50(REGD)	8.374	7.938	8.274	45,573	-0.399	4.60
0LNF	UNILEVER NV CVA EUR0.16	273.5	273.4	273.5	128	0.0	0.00
0LNG	KONINKLIJKE PHILIPS ELECTRONICS NV	20.21	19.87	19.88	46,488	-0.61	2.98
0LNQ	BAM GROEP NV(KONINKLIJKE) ORD EUR0.10	7.700	7.355	7.520	11,942	-0.173	2.25
0LNT	FUGRO NV EUR0.05	11.53	11.53	11.53	99	0.00	0.00
0LO3	WESSANEN(KONINKLIJKE)NV CVA EUR1(POST	286.0	277.9	284.1	100	-6.0	2.08
0LO4	WOLTERS-KLUWER NV CVA EUR0.12	63.62	63.54	63.62	100	0.09	0.14
0LO6	C.S.M NV EUR0.25	553.2	547.5	550.7	2,834	-3.9	0.71
0LO7	AALBERTS INDUSTRIES EUR0.25	161.8	161.8	161.8	0	0.0	0.00
0LO9	AMG ADVANCED METALLURGICAL GROUP N.	18.60	18.33	18.53	2,534	-0.24	1.25
0LOA	KONINKLIJKE AHOLD NV EUR0.30	272.3	272.3	272.3	1	0.0	0.00
0LOD	REED ELSEVIER NV EUR0.07	90.28	89.69	89.69	1,098	-0.92	1.01
0LOE	SUPER DE BOER NV ORD EUR1.30	269.5	269.2	269.4	100	-1.9	0.71
0LOS		296.1	293.6	294.7	1,138	-2.2	0.76
0LOV		5.930	5.839	5.930	200	0.000	0.00
0LOZ		282.0	279.0	280.9	100	0.4	0.13
0LP3	IMPRESA SGPS SA EUR0.5	314.2	310.7	311.2	100	0.9	0.28
0LP5	MULINSAR SA SICAV EUR10	1.439	1.418	1.419	1,551	-0.092	6.09
0LPE		13.15	11.41	12.54	52,996	1.54	14.01
0LQ0		15.00	14.58	14.97	509	-0.02	0.13
0LQ1	CONTINENTAL AG NPV	76.82	76.00	76.66	61,877	-1.48	1.89
0LQ4	KRONES AG ORD NPV	139.8	138.4	139.0	100	-1.6	1.14
0LQG	ASSECO POLAND SA PLN1	159.6	159.6	159.6	100	0.0	0.00
0LQQ		10.05	9.93	10.01	201,350	0.04	0.35
0LR2	AMPLI PLN1	40.37	40.16	40.37	100	-0.98	2.36
0LRI	JUMBO SA EUR1.4	28.87	28.87	14.90	952	0.00	0.00
0LRK	BANKIER PLN1	265.2	261.0	262.1	100	-0.4	0.13
0LRL	ULMA CONSTRUCCION SA PLN2	2.990	2.915	2.970	2,888	-0.120	3.88
0LRV	BUDIMEX PLN5	660.0	660.0	660.0	1	0.0	0.00
0LS5	NG2 SA PLN0.10	218.4	218.4	283.0	2,140	0.0	0.00
0LS8	CENTRAL EUROPEAN DISTRIBUTION CORP COM	63.65	62.91	63.19	100	-0.34	0.54
0LSA	CENTROSTAL PLN2(BR)	6.980	6.980	6.980	144,707	0.000	0.00
0LSL	CYFROWY POLSAT SA PLN0.04	106.7	105.4	105.5	100	0.0	0.04
0LSO	CERSANIT-KRASNYSTAW PLN0.10	10.48	10.48	10.48	1	0.00	0.00
0LSZ		11.37	11.33	11.37	842	0.01	0.11
0LTG	ENERGOPOL PLN4	239.3	235.2	236.8	253	1.5	0.65
0LTI	ENERGOMONTAZ POLNOC PLN3.5	344.5	343.2	344.5	100	-0.9	0.25
0LTM	EUROCASH SA PLN1	7.10	7.10	26.36	109,403	0.00	0.00
0LUG	INTERNETOWY DOM MAKLERSKI S.A. PLN0.1	9.640	9.499	9.570	23,132	-0.090	0.93
0LUS	IRENA(HUTA SZKLA)SA PLN3	151.7	150.5	151.2	1,098	-0.2	0.11
0LV3	GRUPA KETY SA PLN2.5	853.0	853.0	853.0	22,388	0.0	0.00
0LVJ	LENA LIGHTING S.A. PLN0.05	9.050	8.815	8.820	23,657	-0.329	3.60
0LVK	LENTEX PLN2.05	78.05	78.05	78.05	0	-3.05	3.76
0LVL	LPP SA PLN2	14,555	14,555	9,010	350	0	0.00
0LWG	NFI JUPITER PLN0.1	27.27	26.86	26.88	456	-0.37	1.36
0LWH	NFI PROGRESS PLN0.10	92.24	89.68	92.04	1,155	4.42	5.04
0LX1	OPTIMUS SA PLN1	222.70	222.70	99.00	20	0.00	0.00
0LXB	POLISH ENERGY PARTNERS SA PLN2	60.80	58.72	59.51	822	-0.29	0.48
0LXC	PEPEES PLN0.06	159.4	153.2	155.6	129	0.1	0.09
0LY1	QUMAK-SEKOM PLN1	10.12	10.09	10.12	100	-0.07	0.69
0M09	ROCKWOOL INTERNATIONAL SER`A`DKK10	303.6	295.2	295.2	100	-13.3	4.31
0M0A	ROCKWOOL INTERNATIONAL `B`SHS DKK10	305.4	294.1	300.5	9,840	-10.2	3.28
0M0E	ERCROS SA EUR1.60	3.050	3.038	3.038	320	-0.012	0.39
0M0F		21.02	20.12	21.02	625	0.43	2.07
0M0P	PETROL BONUS D.D. NPV	22.0	22.0	285.0	58	0.0	0.00
0M0Q	SOS CORPORACION ALIMENTARIA SA EUR1.5025	0.1990	0.1960	0.1990	693	0.0030	1.53
0M18		249.5	246.0	246.9	137	-5.5	2.18
0M1K		55.57	54.88	58.15	1	0.00	0.00
0M1M	J.W. SUOMINEN YHTYMA OYJ ORD NPV	2.060	2.050	2.050	11	0.000	0.00
0M1O		121.5	119.2	121.5	100	0.3	0.27
0M1R		68.66	67.80	67.82	100	-0.58	0.85
0M1X	NURMINEN LOGISTICS OYJ SER`A` EUR1.7	1.060	1.060	1.060	100	0.000	0.00
0M26		25.86	25.86	25.86	4	0.00	0.00
0M29	BULGARIAN RIVER SHIPPING EAD BGN1	126.9	125.7	126.4	500	-0.6	0.44
0M2A		13.20	13.20	13.20	100	0.00	0.00
0M2B		409.8	402.8	408.0	100	0.6	0.15
0M2N	ORION CORPORATION SER`A`NPV	63.70	63.20	63.20	209	-0.10	0.16
0M2O	ORION CORPORATION SER`B`NPV	64.00	63.10	63.63	12,697	-0.20	0.31
0M2Q	TELEFONAKTIEBOLAGET LM ERICSSON NPV	8.240	8.060	8.240	281	-0.061	0.73
0M2T	KPS AG NPV	0.8040	0.8040	0.8040	14	0.0000	0.00
0M2Z	STATOIL ASA NOK2.50	275.6	268.2	272.2	584,560	11.3	4.33
0M30		44.17	43.61	43.80	100	-1.25	2.77
0M3L		47.63	47.55	47.63	0	-0.66	1.37
0M3Q	BEFIMMO SCA NPV SICAFI	166.1	164.2	164.8	302	-2.4	1.42
0M3T	ACTA HOLDING ASA NOK0.18	0.5180	0.5180	0.5180	8,490	0.0000	0.00
0M42	FERROVIAL SA ORD EUR0.2	773.1	762.1	767.7	1,386	-16.3	2.08
0M5J	DET NORSKE OLJESELSKAP ASA NOK0.20	273.1	267.7	269.7	133,839	10.4	4.00
0M5U	IMPRESA SGPS SA EUR0.5	0.1380	0.1340	0.1380	494	0.0050	3.76
0M69	OTP BANK HUF100	27,870	27,870	12,590	5,278	0	0.00
0M6I	HEIJMANS ORD	56.10	55.20	55.45	5,594	-1.30	2.29
0M6J	H & H INTERNATIONAL `B` DKK100	126.8	126.8	126.8	100	-5.0	3.79
0M6P	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	5.245	5.080	5.150	5,109	-0.090	1.72
0M6S	ALLIANZ SE ORD SHS NPV(REGD)	342.7	338.1	341.6	34,888	-2.1	0.61
0M7V	SPORT LISBOA E BENFICA-FUTEBOL EUR5	5.040	5.037	5.037	600	0.000	0.00
0M8V	PHILIP MORRIS INTERNATIONAL INC NPV	185.0	183.4	183.7	1,032	0.5	0.25
0M8Y	FORMPIPE SOFTWARE AB NPV	27.00	26.20	27.00	4,879	0.00	0.00
0M8Z	GLINTT-GLOBAL INTELLIGENT TECH SGPS EUR1	0.8900	0.8450	0.8550	173	-0.0700	7.57
0M9A	HANNOVER RUECKVERSICHERUNGS AG ORD	269.1	266.8	268.6	4,936	-2.5	0.92
0M9E	RYGGE-VAALER SPAREBANK PRIMARY CAPITAL	427.0	427.0	427.0	0	0.0	0.00
0MA6	OMV PETROM SA RON0.10	0.3112	0.3112	0.2900	250,000	0.0000	0.00
0MAN		5.630	5.512	5.518	63,885	1.617	41.45
0MAU	HELIKOS SE NPV	2.380	2.380	2.380	9	0.000	0.00
0MB2	KME GROUP SPA NPV	0.9295	0.9295	0.9295	6,815	0.0000	0.00
0MC0	ADVINI SA EUR2	13.20	13.15	13.15	1	0.00	0.00
0MC5	PUBLIC POWER CORP S.A. EUR4.60	13.430	13.430	2.270	112,784	0.000	0.00
0MCB	EWORK SCANDINAVIA AB NPV	104.6	104.6	104.6	86	0.0	0.00
0MCG	HAMBORNER REIT AG NPV	6.500	6.440	6.440	98	0.000	0.00
0MCJ	SVENSKA CELLULOSA AB-SCA SER`A`NPV	125.0	124.2	125.0	198	0.0	0.00
0MCK	SVENSKA CELLULOSA AB-SCA SER`B`NPV	125.0	122.4	123.6	222,646	-0.6	0.49
0MCY	FOTEX HLDGS SE EUR0.42	2.100	2.100	2.100	800	0.000	0.00
0MD5	EXEL COMPOSITES OYJ NPV	0.3710	0.3710	0.3710	100	-0.0020	0.54
0MD9	NORTH ENERGY ASA NOK1	2.800	2.795	2.795	26,750	0.000	0.00
0MDP		7.830	7.502	7.710	5,140	0.360	4.90
0MDR		5.370	5.345	5.370	208	0.095	1.80
0MDS	ARYZTA AG CHF0.02	5.550	5.425	5.425	1,088	0.040	0.74
0MDT	ELECTROLUX AB SER`B`NPV	66.92	60.40	66.06	2,994,327	4.41	7.15
0MDX	PARKEN SPORT & ENTERTAINMENT DKK20	135.0	135.0	135.0	4,354	0.0	0.00
0MEC	NORDEX AG NPV(POST REVERSE-SPLIT)	17.48	17.12	17.31	3,023	-0.18	1.00
0MEF	RAPALA VMC OYJ NPV	1.245	1.230	1.230	5,500	-0.005	0.40
0MEL	DECEUNINCK NPV	2.120	2.120	2.120	100	-0.065	2.97
0MET	KONECRANES OYJ NPV	69.25	67.80	68.37	14,383	-0.80	1.16
0MFA	ARISE WINDPOWER	36.80	36.80	36.80	461	0.00	0.00
0MFU	AGFA GEVAERT NV ORD NPV	1.035	1.022	1.022	100	-0.032	3.04
0MFW	KBC ANCORA CVA NPV	56.90	56.50	56.80	100	-1.10	1.90
0MFY	ARYZTA AG CHF0.02	84.70	84.05	84.30	1,172	0.90	1.08
0MG1	FIELMANN AG NPV	53.70	53.20	53.70	100	-0.55	1.01
0MG2	HEIDELBERGCEMENT AG NPV	182.8	174.5	175.8	108,746	-3.5	1.95
0MG5	ELRINGKLINGER AG NPV	4.470	4.420	4.420	100	-0.093	2.06
0MGB	GENMAB AS DKK1(BR)	1,502	1,478	1,488	4,393	11	0.75
0MGC	NKT HLDG AS DKK20	541.5	532.0	533.0	100	-8.0	1.48
0MGD	JYSKE BANK AS DKK10	634.0	624.0	627.3	9,468	-5.5	0.87
0MGE	SYDBANK AS DKK10	451.8	445.0	447.0	2,011	-6.4	1.40
0MGG	KEMIRA OYJ NPV	19.47	19.44	19.47	5,993	-0.31	1.54
0MGH	CARGOTEC CORPORATION NPV ORD `B`	52.73	52.25	52.61	2,417	-0.20	0.37
0MGI	OUTOTEC OYJ NPV	10.91	10.63	10.82	1,343,720	-0.13	1.21
0MGJ	VICAT EUR4	55.60	54.70	55.50	100	-0.40	0.72
0MGL	M6-METROPOLE TELEVISION EUR0.40	12.24	12.04	12.18	100	-0.03	0.25
0MGO	JC DECAUX SA NPV	15.32	15.11	15.24	462,114	-0.48	3.02
0MGP	BIC EUR3.82	54.90	54.40	54.40	100	-1.25	2.25
0MGR	FAURECIA EUR7	8.166	7.930	8.162	16,377	-0.045	0.55
0MGS	SEB SA EUR1	83.75	82.55	83.50	592	-0.48	0.57
0MGU		51.55	49.42	51.50	272	-0.35	0.68
0MGV	ERAMET EUR3.05	46.98	45.72	45.92	3,745	-1.11	2.36
0MH1	BUREAU VERITAS EUR0.12	29.20	29.10	29.20	39,776	-0.11	0.38
0MH6	IPSEN EUR1	104.2	102.8	103.4	152,782	-0.6	0.58
0MHC	ERG SPA EUR0.10	19.12	18.85	18.97	31,747	0.02	0.11
0MHD	ACEA SPA EUR5.16	21.90	21.66	21.90	18,088	-0.06	0.27
0MHJ	AZIMUT HLDG SPA ORD NPV	26.40	25.98	26.00	101,926	-0.85	3.15
0MHM	SCHIBSTED ASA NOK1	363.5	360.0	361.0	7,218	2.1	0.58
0MHP	DNO INTERNATIONAL ASA NOK0.25	13.91	13.60	13.66	66,788	0.37	2.75
0MHQ	SEVAN MARINE AS ORD NOK0.2	24.00	23.75	23.75	1,188	-0.45	1.86
0MHT	PEAB AB SER`B`NPV	81.55	80.65	81.40	10,555	0.25	0.31
0MHU	INDUSTRIVARDEN AB SER`C`NPV	341.3	338.8	339.5	9,272	-4.1	1.20
0MHW	VOLVO(AB) SER`A`NPV	264.5	260.8	262.0	10,110	-2.4	0.91
0MHZ	SSAB AB SER`B`NPV	57.80	56.75	57.10	32,707	-0.69	1.19
0MI0	AUTOLIV INC USD1 SDR	1,037	1,026	1,035	2,372	1	0.09
0MI3	JM AB NPV	146.6	143.6	145.0	4,580	-1.7	1.19
0MIP	CA IMMOBILIEN ANLAGEN AG NPV	23.42	23.26	23.36	100	-0.12	0.51
0MIU	IMMOEAST AG NPV(BR)	358.0	356.4	358.0	325	-2.7	0.76
0MIZ	MAYR-MELNHOF KARTON AG NPV	24.58	24.58	24.58	1,000	0.00	0.00
0MJ1	PALFINGER AG NPV	34.65	33.63	34.38	115	0.08	0.22
0MJF	VOEST-ALPINE AG NPV	99.25	96.68	97.98	29,400	-1.58	1.58
0MJH	ZUMTOBEL AG EUR10	4.885	4.750	4.750	100	-0.010	0.21
0MJK	ERSTE GROUP BANK AG NPV	71.15	70.10	70.70	18,311	-1.35	1.87
0MJT	ANTENA 3 TELEVISION EUR0.75	6.090	6.010	6.078	17,047	0.038	0.63
0MJX	AKER ASA SER `A` NOK28	671.0	663.0	667.5	1,446	20.5	3.17
0MJZ	ANDRITZ AG NPV (POST SPLIT)	60.80	59.75	60.35	1,489	-0.95	1.55
0MK3	BINCKBANK NV EUR0.10	26.42	26.19	26.28	10,341	0.42	1.63
0MK6	CA TOULOUSE 31 CCI EUR16 CERTS D`INVEST	86.10	86.10	86.10	1	0.00	0.00
0MK8	LOQUS HOLDINGS PLC EUR0.232937	212.5	211.6	212.0	4,022	-1.7	0.77
0MKF	OCE NV EUR0.50	3,202	3,197	3,199	242	61	1.95
0MKG	OBRASCON HUARTE LAIN SA EUR0.60	0.3100	0.3030	0.3090	10,086	-0.0010	0.32
0MKH	OMV AG NPV	45.66	44.26	44.79	538,543	0.39	0.87
0MKJ	PROLOGIS EUROPEAN PROPERTIES UNITS	330.1	326.8	328.5	972	4.5	1.37
0MKK	OESTERREICHISCHE POST AG NPV	226.0	223.9	225.8	135	3.2	1.45
0MKL	RAIFFEISEN INTERNATIONAL BANK-HLDG NPV	117.0	116.5	116.7	1,315	1.0	0.83
0MKM	SLIGRO FOOD GROUP NV EUR0.06	14.70	14.56	14.58	1,905	-0.23	1.55
0MKN	SMIT INTERNATIONALE EUR2.30	110.3	109.4	110.1	46,982	1.6	1.50
0MKO	SOL MELIA S.A. EUR0.20	6.780	6.620	6.705	4,520	-0.325	4.62
0MKP	STRABAG SE NPV	80.20	78.60	79.30	100	-1.40	1.73
0MKQ	TECTIA CORPORATION OYJ ORD EUR0.03	1.095	1.095	1.095	2	0.000	0.00
0MKS	TOMTOM NV NPV	5.595	5.480	5.535	100	-0.110	1.95
0MKT	TECNICAS REUNIDAS EUR0.1	19.96	19.20	19.63	243	-0.17	0.86
0MKV	OESTERREICHISCHE ELEKTRIZITATS AG	50.54	50.54	50.54	2,162	5.27	11.65
0MKW	VISCOFAN ENVOLTURAS CELULOSICAS SA	61.70	61.20	61.40	4,297	-0.70	1.13
0MKX	VOEST-ALPINE AG NPV	23.46	22.24	23.46	1,544	0.92	4.07
0MKY	WAVIN NV EUR0.05	79.09	78.68	78.68	1,225	-0.98	1.23
0MKZ	WIENERBERGER AG NPV	31.84	31.56	31.68	425	-0.81	2.49
0ML0	SONAE SGPS SA EUR1	1.196	1.172	1.190	24,791	-0.008	0.67
0ML1	EDP RENOVAVEIS SA EUR5	9.670	9.500	9.585	552,169	-0.088	0.91
0ML3	MEVAK AS EUR33.19	730.8	730.8	730.8	100	13.1	1.83
0ML4		148.2	147.0	147.1	8,877	-1.5	1.03
0ML6		97.28	97.28	97.49	0	0.08	0.08
0ML7	NEDSENSE ENTERPRISES NV EUR0.10	0.0730	0.0730	0.0730	171	0.0115	18.70
0MLA		21.80	21.80	21.50	6,360	-0.31	1.40
0MLB		19.62	19.54	19.58	100	-0.09	0.47
0MLC	BEEF-SAN ZAKLADY MIESNE SA PLN1	20.63	20.50	20.63	2,470	0.04	0.18
0MLD		55.13	54.80	54.88	31,575	-0.28	0.50
0MLG	ANDRE TRIGANO EUR4	244.8	242.5	243.4	9,094	-3.2	1.30
0MLH		195.4	193.6	194.7	28,722	-2.4	1.24
0MLI		46.09	46.09	46.09	2,750	0.00	0.00
0MLJ		54.43	54.07	54.17	3,473,662	-0.77	1.40
0MLK		151.0	151.0	149.0	1	-0.4	0.29
0MLM		33.65	33.54	33.54	5,350	-0.79	2.30
0MLO		55.73	55.73	56.89	642	-0.63	1.09
0MLP		58.61	58.49	58.02	242,388	-0.62	1.05
0MLQ		19.81	19.67	19.77	414	-0.30	1.48
0MLU	XACT OMX30 ETF	84.58	83.96	84.35	100	-0.64	0.75
0MLV	REALTY VAILOG S.P.A. NPV	367.1	364.5	366.4	100	0.5	0.14
0MLX		124.9	124.9	125.4	475	-0.1	0.10
0MLY	SKYEUROPE HOLDING AG EUR1	80.62	80.62	80.68	5	0.00	0.00
0MLZ		94.55	94.55	94.55	21	0.00	0.00
0MM2		118.7	118.7	119.3	94	-1.0	0.84
0MM3	CETECO HLDGS NV CVA(PART-EXCH)NLG10	57.00	56.74	56.88	496	-0.63	1.09
0MM7	KPNQWEST EUR0.50 SER`C`	48.23	48.23	48.23	0	0.00	0.00
0MM9		118.8	118.8	123.5	38	-2.8	2.22
0MMA	BALDA AG NPV	81.35	80.81	81.35	100	0.01	0.01
0MMG		34.53	34.41	34.41	2,043	-0.54	1.55
0MMN		21.50	21.50	21.50	3	0.00	0.00
0MN3	POLSKA GRUPA ENERGETYCZNA SA PLN10	9.65	9.50	11.97	43,698	0.00	0.00
0MN5	SWORD GROUP EUR1 (POST CONSOLIDATION)	35.20	34.85	35.10	225	-0.60	1.68
0MNA	ROTO SMEETS NV EUR5	0.5800	0.5800	0.5800	1,159	-0.0170	2.85
0MNC	RTL GROUP NPV	32.15	31.60	31.95	623	-0.45	1.39
0MNG		39.93	39.93	39.93	0	0.00	0.00
0MNH		183.7	181.8	183.0	1,038	0.2	0.09
0MNI	PRODESSE INVESTMENT ORD USD0.01	20.36	20.36	19.85	1,500	-0.21	1.05
0MNJ	DYSON GROUP ORD GBP0.25	30.84	30.61	30.74	1,878	-0.04	0.11
0MNK	KPNQWEST EUR0.50 SER`C`	27.47	27.25	27.46	1,167	-0.14	0.50
0MNL	ASSECO SLOVAKIA EUR0.033	48.85	48.49	48.85	100	-0.51	1.02
0MNN	AQUA PLN16	25.28	25.26	25.75	119	0.58	2.29
0MNQ	CYFROWY POLSAT SA PLN0.04	16.49	16.49	25.10	11,526	0.00	0.00
0MNU	MICRONIC MYDATA AB NPV	24.51	24.25	24.31	227	-0.04	0.18
0MNW		110.5	110.5	125.5	86,000	0.0	0.00
0MNY	BANK SLASKI PLN10	287.7	287.7	287.7	47	0.0	0.00
0MO3	CENTRAL EUROPEAN DISTRIBUTION CORP COM	23.13	23.04	23.04	5	0.00	0.00
0MO5		126.9	126.5	126.9	0	-1.5	1.15
0MO6	KPNQWEST EUR0.50 SER`C`	83.87	83.44	83.52	3,286	-1.45	1.71
0MO8	SEABIRD EXPLORATION LTD USD0.01	6.960	6.940	6.960	172	0.000	0.00
0MOA		84.53	84.19	84.19	100	-1.72	2.00
0MOB	KEYYO EUR0.32(POST CONSOL)	68.05	67.68	67.88	0	-0.59	0.86
0MOC	AQUA PLN16	100.5	100.1	100.2	0	-0.1	0.13
0MOD		48.39	48.06	48.38	100	-0.38	0.78
0MOE	SCHWEIZER ELECTRONIC AG NPV (REGD)	3.540	2.800	3.540	100	-0.020	0.56
0MOF	AGEAS NV NPV	39.72	39.54	39.66	0	-0.71	1.75
0MOH	TANDBERG ASA NOK1(NEW)	37.63	36.96	37.13	960	0.38	1.03
0MOJ		96.97	96.63	96.63	0	-1.25	1.27
0MOL	SAFILO GROUP EUR5	80.54	79.98	80.05	100	-1.83	2.23
0MOM		24.46	24.36	24.41	100	-0.44	1.75
0MOO		23.01	22.55	22.85	222	-0.53	2.27
0MOS	ITISSALAT AL MAGHRIB MAD6	9.900	9.900	9.900	100	0.100	1.02
0MOZ	BAYERISCHE MOTOREN WERKE AG EUR1	46.80	46.60	46.80	438	0.25	0.53
0MP0	DEUTSCHE POSTBANK AG NPV	48.33	48.06	48.06	100	-1.38	2.79
0MP1	DEUTSCHE TELEKOM AG NPV(REGD)	110.1	108.8	108.8	100	-0.6	0.52
0MP2	DEUTSCHE EFFECTEN&WECHSEL-BETELL AG NPV	14.47	14.44	14.44	100	-0.16	1.08
0MP3	E.ON AG NPV	76.08	76.08	76.08	100	0.00	0.01
0MPF	YLEISELEKTRONIIKKA EUR0.85	14.70	14.65	14.70	24	0.00	0.00
0MPH	DEUTSCHE TELEKOM AG NPV(REGD)	30.91	30.19	30.68	1,671,250	-0.39	1.26
0MPJ	GEA GROUP AG NPV	59.00	58.25	59.00	30,394	-0.70	1.17
0MPL	SGL CARBON SE NPV	3.780	3.520	3.555	2,260	-0.055	1.52
0MPM	METRO AG NPV	2.990	2.920	2.990	4,088	-0.043	1.42
0MPP	E.ON AG NPV	15.61	15.38	15.56	2,722,720	0.10	0.61
0MPQ	LEONI AG NPV	206.7	205.5	206.5	1,017	70.0	51.26
0MPR	FRESENIUS AG NPV	53.38	53.38	53.38	3,745	13.26	33.06
0MPS	VOSSLOH AG NPV	88.70	88.58	88.70	2,136	-0.92	1.03
0MPT	BRENNTAG AG NPV	60.68	59.94	60.09	12,877	-1.00	1.64
0MPW	POWSZECHNY ZAKLAD UBEZPIECZEN SA PLN1	70.50	70.50	70.50	1,420	0.00	0.00
0MPX		57.05	56.66	56.90	0	-0.73	1.27
0MPY	KONINKLIJKE VOPAK EUR0.50	49.91	49.91	25.74	7,000	0.00	0.00
0MQ0	NORTH MEDIA AS DKK5	41.90	41.90	41.90	1,000	0.00	0.00
0MQ1	KIT DIGITAL INC USD0.0001	18.97	18.97	13.27	1,409	0.00	0.00
0MQ2	P/F BAKKAFROST DKK1	479.1	457.6	460.4	9,179	-1.5	0.32
0MQ3		13.36	13.36	13.36	120,000	0.00	0.00
0MQ4	SETFORGE EUR30	58.71	58.47	58.50	6,608	-0.88	1.48
0MQA	ITERA ASA NOK0.30	9.980	9.980	9.980	38	0.000	0.00
0MQC	TTS GROUP ASA NOK0.50	10.35	10.35	10.35	100	0.00	0.00
0MQG	MICRONIC MYDATA AB NPV	178.8	174.6	175.7	2,127	-8.1	4.41
0MQT	MOTOR OIL SA EUR0.30(CR)	21.40	21.40	21.40	683	0.00	0.00
0MQZ		10.74	10.74	10.74	108,310	0.00	0.00
0MR4	BYGGMAX GROUP AB NPV	50.00	49.53	50.00	1,035	-1.73	3.33
0MR5		195.0	195.0	187.1	15	-7.3	3.76
0MRA		28.48	28.28	28.44	16,180	-0.15	0.54
0MRB		26,860	26,860	26,860	51	0	0.00
0MRH	AVALON INNOVATION AB SER`B`NPV	2.047	2.013	2.037	3,129	-0.029	1.40
0MRI	FASHION BOX EUR0.30	0.7560	0.7500	0.7560	2,427	0.0160	2.16
0MRJ		7.830	7.830	8.006	400	0.118	1.50
0MRL	ALITA LTL1	0.6270	0.6220	0.6240	45,351	0.0170	2.80
0MRM	BANG & OLUFSEN HLDG DKK10 `B`	13.64	13.64	13.64	144	0.00	0.00
0MRN		12.94	12.88	12.93	220	-0.07	0.52
0MRP	HEIDELBERGER DRUCKMASCHINEN AG NPV	60.99	60.56	60.56	0	-1.97	3.15
0MRS	BOIZEL CHANOINE CHAMPAGNE EUR5	10.15	10.15	10.25	150	0.11	1.04
0MRT		39.26	38.77	39.14	123	-0.65	1.63
0MS5	S.A.G.A. EUR7(REGD)	0.5770	0.5730	0.5730	500	0.0230	4.18
0MS7	TANDBERG ASA NOK1(NEW)	41.75	41.75	41.93	3,365	0.06	0.14
0MS9		0.7800	0.7800	0.7800	1,356	-0.0400	4.88
0MSD	COMPUGROUP MEDICAL AG NPV	22.06	22.02	22.06	10,944	5.84	36.00
0MSE	NYESA VALORES CORPORACION SA EUR1.2	0.0156	0.0156	0.0156	80	-0.0004	2.50
0MSJ	TGS NOPEC GEOPHYSICAL CO ASA NOK0.25	89.00	84.40	86.79	106,035	-1.04	1.18
0MSL		1.086	1.086	1.086	1,845	0.000	0.00
0MT0		75.57	75.57	75.57	100	1.40	1.88
0MT4		92.55	92.55	92.55	1,450	0.00	0.00
0MT5		243.7	243.7	243.7	0	-12.1	4.73
0MT6	STAKEHOLDERS` MOMENTUM INV TST PLC ORD	488.2	488.2	488.2	1,010	0.0	0.00
0MT7		386.2	386.2	386.2	125	0.0	0.00
0MT8	DRAEGERWERK AG & CO KGAA RFD 01/01/10	59.20	56.60	56.80	100	-2.40	4.05
0MT9		270.1	270.1	270.1	18	0.0	0.00
0MTA		504.7	504.7	504.7	8	0.0	0.00
0MTB		132.4	132.4	132.4	1,150	0.0	0.00
0MTC		217.0	216.9	217.0	0	-2.9	1.30
0MTD	SWEDISH ORPHAN BIOVITRUM AB NPV	290.2	284.8	289.4	404,393	-4.7	1.60
0MTF	WILH WILHELMSEN ASA NOK20 SER`A`	276.4	276.4	276.4	1,210	0.0	0.00
0MTG		625.1	625.1	625.1	2	0.0	0.00
0MTH	ALAPIS SA EUR0.30	704.9	704.9	704.9	40	0.0	0.00
0MTI		414.8	414.8	414.8	50	0.0	0.00
0MTJ	LIMELIGHT VCT ORD GBP0.10	411.7	411.7	411.7	158	0.0	0.00
0MTM		732.1	732.1	732.1	93	0.0	0.00
0MTP		0.0500	0.0460	0.0480	803,675	0.0010	2.13
0MTQ	WAREHOUSING & DISTRIBUTION DE PAUW NPV	482.2	482.2	482.2	2	0.0	0.00
0MTR	LIMELIGHT VCT ORD GBP0.10	98.31	98.27	98.27	0	0.05	0.05
0MTV		91.18	90.63	91.18	70,640	-0.65	0.71
0MTW	CRYO-SAVE GROUP NV ORD EUR0.10	93.15	93.15	93.15	58	0.00	0.00
0MTZ	NOVABASE SGPS SA EUR0.5(REGD)	7.700	7.200	7.450	100	-0.300	3.87
0MU1		162.4	162.4	162.4	185	0.0	0.00
0MU2	WAREHOUSING & DISTRIBUTION DE PAUW NPV	21.00	20.60	20.70	4,556	-0.51	2.40
0MU6	BANCA POPOLARE DELL`EMILIA ROMAGNA EUR3	7.574	7.446	7.524	131,341	-0.158	2.06
0MUD		242.0	239.6	241.6	100	-5.5	2.24
0MUE		205.6	205.6	209.4	10	0.0	0.00
0MUF	CENIT AG NPV	8.500	8.500	8.500	100	-0.460	5.13
0MUG	DIGIGRAM EUR2	1.090	1.090	1.090	31,293	0.000	0.00
0MUJ	TOTAL SYSTEMS ORD GBP0.05	252.2	252.2	252.9	6	-0.1	0.05
0MUL		63.17	63.17	63.17	100	-0.71	1.11
0MUM	EDENRED ORD	25.75	25.29	25.40	46,413	-0.60	2.29
0MUN	IREN SPA EUR1	2.776	2.715	2.774	2,430	0.046	1.69
0MUS		26.54	26.39	26.54	0	0.30	1.14
0MV2	FREENET AG NPV	27.66	27.08	27.26	72,528	-0.69	2.47
0MV4	PHILIP MORRIS(CZ) CZK1000	17,580	17,440	17,580	5	0	0.00
0MV5	VT GROUP ORD GBP0.05	60.52	59.38	60.52	86,882	0.02	0.03
0MV6	LAURENT-PERRIER EUR3.8	99.80	99.80	99.80	0	1.20	1.22
0MV8	TECHNICOLOR SA EUR0.10	0.1500	0.1500	0.1500	1,531	0.0000	0.00
0MV9	HELLENIC EXCHANGES HLDGS EUR1.75	210.0	209.0	209.0	0	-0.3	0.14
0MVK		6.150	6.150	6.150	0	0.000	0.00
0MVO		38.01	37.93	38.01	1,815	0.00	0.00
0MVP		53.37	53.07	53.37	1,498	-0.35	0.65
0MVR		180.8	180.3	180.3	0	-0.5	0.26
0MVV		807.2	802.0	805.5	100	383.1	90.71
0MVW		88.43	88.43	88.43	16,400	0.00	0.00
0MVY	SFC ENERGY AG NPV	22.60	22.40	22.40	2,160	-0.70	3.03
0MW2	STOCKMANN AB(OY) `B`EUR2	2.980	2.960	2.980	1,121	0.010	0.34
0MW7	LEGRAND PROMESSE EUR4	110.0	108.1	109.8	2,971	-0.2	0.16
0MW8		23.12	23.12	23.12	411,000	-0.13	0.55
0MWI	STALLERGENES EUR1	13.17	13.16	13.16	3,881	-0.01	0.11
0MWJ		16.61	16.61	16.61	6,400	0.00	0.00
0MWK	LINDAB INTL AB NPV	203.7	199.9	201.3	2,998	-0.1	0.05
0MWL		61.60	61.60	61.60	0	0.00	0.00
0MWM		776.6	776.6	624.1	5,000	0.0	0.00
0MWN	FORMUEPLEJE SAFE DKK10	57.65	57.65	25.59	500,000	0.00	0.00
0MWO		335.1	335.1	213.5	10	-18.0	7.75
0MWP		281.5	281.5	191.5	250	-17.9	8.53
0MYY	POWSZECHNY ZAKLAD UBEZPIECZEN SA PLN1	62.48	62.48	42.09	19,552	0.00	0.00
0MYZ	STROER OUT-OF-HOME MEDIA AG NPV	50.30	49.50	49.60	100	-1.90	3.69
0MZX	VIENNA INSURANCE GROUP NPV	43.85	42.95	43.40	440	-0.13	0.29
0N01		396.0	396.0	396.0	0	0.0	0.00
0N08	PANORO ENERGY ASA SEK1.46	26.30	25.80	25.90	39,486	0.75	2.98
0N0A		1.320	1.320	1.320	2,904	0.000	0.00
0N0B		86.55	83.75	85.60	8,590	1.55	1.84
0N0L		0.1950	0.1450	0.1680	6,994,521	0.0130	8.39
0N1C		5.374	5.374	5.374	1,951	0.000	0.00
0N1H	KHD HUMBOLDT WEDAG INTL AG NPV	1.710	1.710	1.710	30	0.000	0.00
0N1O		0.2950	0.2690	0.2740	89,838	-0.0200	6.80
0N2B		1.590	1.590	1.590	60	0.000	0.00
0N2C	WERELDHAVE BELGIUM NPV	52.80	52.00	52.40	315	-1.00	1.87
0N2K		1.480	1.480	1.480	13	0.000	0.00
0N2Q	BIJOU BRIGITTE NPV	46.10	44.60	44.60	100	-1.30	2.83
0N2R	CHRIST WATER TECHNOLOGY AG NPV	30.94	30.81	30.94	100	0.15	0.48
0N2X	TAURON POLSKA ENERGIA SA PLN9	4.339	4.339	3.050	300,000	0.000	0.00
0N2Z	VOSSLOH AG NPV	76.00	74.30	75.30	287	-1.20	1.57
0N4A		0.2345	0.2345	0.2345	13,000	0.0000	0.00
0N4I	DANIELI & C DI RISP EUR1(NON CV)	25.99	25.72	25.72	324	-0.87	3.27
0N4J	EDISON SPA DI RISP EUR1	1.845	1.845	1.845	8,180	0.000	0.00
0N4O		10.70	10.70	10.70	2	0.00	0.00
0N4T		136.9	135.7	136.0	95,648	-0.5	0.37
0N4Y	COLRUYT SA NPV	40.12	38.88	40.08	1,032	0.57	1.44
0N54	A2A SPA EUR0.52	2.383	2.320	2.364	1,104,833	0.014	0.60
0N5A		1.260	1.260	1.260	33	0.000	0.00
0N5I		87.20	86.60	87.20	100	0.00	0.00
0N5X		31.90	31.90	31.90	0	-1.10	3.33
0N5Z	ALTAMIR AMBOISE EUR6	28.30	28.30	28.30	0	0.00	0.00
0N61	AMPLIFON EUR0.02	21.06	20.55	20.65	196,130	-0.68	3.19
0N66		137.4	135.4	137.2	100	-0.4	0.29
0N6B	ARCADIS NV EUR0.02	44.62	44.24	44.60	100	-0.44	0.98
0N6K	AVANQUEST SOFTWARE SA EUR1	3.050	2.800	3.000	24,591	-0.143	4.55
0N6O	BASIC NET SPA EUR0.52	8.670	8.670	8.670	114	0.000	0.00
0N6V		71.00	71.00	71.00	0	0.00	0.00
0N6Z	BIOTEST AG NPV	41.20	41.20	41.20	0	0.00	0.00
0N70	BIOTEST AG NON VTG PRF DEM5	30.20	30.20	30.20	0	0.00	0.00
0N75	BONDUELLE EUR7	8.380	8.140	8.140	103	-0.375	4.40
0N7D	BURE EQUITY NPV	270.5	263.3	269.3	1,272	-3.7	1.36
0N7I	CAIRO COMMUNICATIONS EUR0.052	3.040	3.000	3.015	1,568	-0.020	0.66
0N7N	COMPAGNIE DES ALPES NPV	18.34	18.14	18.34	100	-0.16	0.86
0N7X		33.52	33.26	33.36	3,415	-0.40	1.19
0N8F	CEWE COLOR HOLDING AG NPV	97.60	97.10	97.10	100	-0.90	0.92
0N8R		13.80	13.80	13.80	380	-0.66	4.56
0N8T		9.300	9.200	9.200	2	0.000	0.00
0N99		15.40	15.40	15.40	1	0.00	0.00
0N9F	EINHELL GERMANY AG NON VTG PREF NPV	75.00	72.10	73.60	100	-2.40	3.16
0N9G	ENDESA SA EUR1.2(REGD)	27.25	27.00	27.07	109,954	0.13	0.47
0N9K	ELMOS SEMICONDUCTOR AG NPV	77.06	75.50	77.00	28,961	-1.15	1.47
0N9O	EMAK EUR0.26	0.9010	0.9010	0.9010	21	0.0000	0.00
0N9P		2.350	2.340	2.340	3	0.000	0.00
0N9S	ENI EUR1	14.29	13.86	13.96	1,067,054	0.15	1.11
0N9V	ESSO(FRANCAISE) EUR7.65	147.7	142.3	143.8	100	-1.8	1.24
0N9W	NETGEM NPV	0.9800	0.9620	0.9680	137	-0.0120	1.22
0N9Z	EVS BROADCAST EQUIPMENT NPV	33.70	33.50	33.50	939	-0.40	1.18
0NA0	EXEL INDUSTRIES SA EUR2.5	42.00	42.00	42.00	0	0.00	0.00
0NAC	FRANCOTYP-POSTALIA HOLDING AG EUR1	2.790	2.790	2.790	100	-0.160	5.42
0NAS		14.80	14.70	14.80	0	0.00	0.00
0NAU		276.0	270.0	273.2	80	0.0	0.00
0NB0		89.60	89.00	89.00	0	-0.80	0.89
0NB2		4.700	4.700	4.700	100	0.020	0.43
0NBD	HEINEKEN HLDG ORD EUR1.6	68.60	67.50	67.56	19,358	-1.27	1.84
0NBI	HAMBURGER HAFEN UND LOGISTIK AG NPV	18.50	18.25	18.50	100	0.20	1.09
0NBX	IFIS EUR1	22.00	21.92	21.49	3,972	-0.60	2.72
0NC0	IMMOBEL NPV	19.32	19.12	19.32	100	0.28	1.47
0NC5	INVESTOR AB SER`A`NPV	276.9	274.7	276.3	16,016	-4.1	1.45
0NC6	INVESTOR AB SER`B`NPV	276.3	273.3	275.1	4,199,378	85.8	45.32
0NC8		26.30	25.90	26.30	100	-0.40	1.50
0NCA	IVU TRAFFIC TECHNOLOGIES AG NPV	18.50	18.00	18.05	342	-0.45	2.43
0NCF		7.420	7.420	7.420	0	0.000	0.00
0NCV	LENZING AG NPV	26.75	26.35	26.35	0	-1.03	3.74
0NCY	LAMDA DEVELOPMENT SA EUR0.30	7.398	7.398	5.700	2,622	0.000	0.00
0ND2	LPKF LASER & ELECTRONICS AG NPV	8.210	8.170	8.115	3	0.055	0.68
0ND3	LANDI RENZO SPA EUR0.10	1.101	1.101	1.101	3,572	0.000	0.00
0ND5	LUNDBECK(H) A/S DKK5	40.06	39.36	39.36	5,075	-0.27	0.68
0ND9		0.5900	0.5600	0.5600	248	0.0000	0.00
0NDA	MANITOU EUR1	21.35	21.15	21.30	284	-0.53	2.41
0NDG		2.940	2.940	2.940	2	0.000	0.00
0NDP	MLP AG NPV	8.490	8.440	8.440	100	-0.170	1.97
0NE1	MEDIASET SPA EUR0.52	4.282	4.112	4.118	13,591	-0.088	2.09
0NEL	LNC PROMESSES EUR1	58.60	58.60	58.60	142	-0.10	0.17
0NEN	OVB HOLDING NPV (BR)	22.60	22.60	22.60	0	0.00	0.00
0NES	ORIOLA-KD CORPORATION SER`B`NPV	1.074	1.060	1.062	9,419	-0.030	2.75
0NEX	ORPEA EUR2.5	11.03	10.37	10.50	6,219	-0.78	6.91
0NEZ	OSTASIATISKE KOMPAGNI DKK70	10,600	10,600	10,600	2	0	0.00
0NF3	PAION AG NPV(BR)	0.0150	0.0150	0.0150	80	0.0000	0.00
0NFG		2.150	2.150	2.150	0	0.000	0.00
0NFS	ESPRINET EUR0.15(POST SUBDIVISION)	3.735	3.715	3.715	805	-0.085	2.24
0NG6	ADENOR GROUP NPV(POST SPLIT)	2.860	2.840	2.840	100	0.060	2.16
0NG8	BANIMMO NPV	2.940	2.940	2.940	0	0.021	0.70
0NGP	HOME INVEST BELGIUM NPV	19.92	19.76	19.88	0	-0.62	3.02
0NHL		30.60	30.60	30.60	100	1.80	6.25
0NHS		62.46	61.39	62.20	183	2.00	3.32
0NHV	RECTICEL NPV	10.76	10.74	10.76	100	-0.16	1.47
0NI1	RHEINMETALL AG NPV	1,805	1,733	1,789	81,323	42	2.40
0NIB	REALTECH AG NPV	1.0000	1.0000	1.0000	871	0.0000	0.00
0NIF	SMA SOLAR TECHNOLOGY AG NPV (BR)	18.90	18.16	18.49	1,785	-0.84	4.35
0NIG	SABAF SPA EUR1	14.50	14.50	14.50	260	0.00	0.00
0NIQ	SARTORIUS NPV	173.0	161.4	167.0	100	-1.0	0.60
0NIR	SARTORIUS NON VTG PFD NPV	207.1	202.9	206.3	9,733	-0.1	0.06
0NIS	SBM OFFSHORE N.V. EUR0.25	22.98	22.48	22.52	68,947	0.27	1.21
0NJ5	SAFILO GROUP EUR5	0.8410	0.8340	0.8410	3,745	-0.0270	3.11
0NJB		71.40	71.40	71.40	0	0.00	0.00
0NJP	SOL EUR0.52	47.35	47.35	47.35	100	0.05	0.11
0NJQ	SOPRA GROUP EUR4	199.2	197.2	198.0	535	-4.2	2.05
0NKH	SYZYGY AG NPV	2.460	2.420	2.420	4,114	0.000	0.00
0NKL	TELEKOM AUSTRIA(TA) NPV	9.360	9.250	9.350	3,652	-0.030	0.32
0NKY	TELES AG ORD NPV	0.5050	0.5050	0.5050	15	0.0000	0.00
0NL1	TEPLA ORD NPV	17.60	17.41	17.60	785	-0.55	3.03
0NL3	TRELLEBORG AB SER`B`NPV	346.7	342.2	343.2	5,651	-7.7	2.19
0NL8		7.100	7.100	7.100	2,000	0.000	0.00
0NLD		34.70	34.40	34.40	1,063	0.00	0.00
0NLT		59.00	59.00	59.00	8	0.00	0.00
0NLV	VITA 34 INTERNATIONAL AG NPV(REGD)	4.100	4.100	4.100	11	0.000	0.00
0NLY	VERBIO VEREINIGTE BIOENERGIE AG NPV	10.95	9.71	10.81	2,061	1.02	10.36
0NM7	VIRBAC EUR1.25	317.5	313.5	317.0	100	-1.5	0.47
0NMK	VESTAS WIND SYSTEMS DKK1	110.4	107.1	107.9	186,133	-3.2	2.88
0NMO	WACKER CHEMIE AG NPV	237.8	236.0	236.0	538	0.0	0.00
0NMR	WERELDHAVE NV EUR10	17.66	17.40	17.44	100	-0.16	0.91
0NMT		0.0320	0.0320	0.0320	547	0.0000	0.00
0NMU	WOLTERS-KLUWER NV CVA EUR0.12	148.9	146.1	146.5	73,426	-5.3	3.51
0NN5		14.95	14.95	14.95	0	0.00	0.00
0NNC	ZIGNAGO VETRO EUR0.10	8.320	8.320	8.320	100	-0.070	0.83
0NNF	ALFA LAVAL AB NPV	404.7	397.4	402.5	1,114,628	-0.1	0.03
0NNR	LUNDIN PETROLEUM AB NPV	5.285	5.055	5.285	4,590	0.245	4.86
0NNU		68.70	67.20	67.50	100	-1.10	1.60
0NNY		99.80	99.80	99.80	0	0.00	0.00
0NO0	STOREBRAND ASA `A`NOK5	133.2	132.2	132.8	47,807	-0.6	0.46
0NO1	TKH GROUP CVA EUR0.25	38.08	37.48	37.52	16,596	-0.61	1.60
0NO6	AMPER SA EUR1(REGD)	0.1540	0.1500	0.1510	33,394	-0.0050	3.21
0NOF	PROCTER & GAMBLE CO COM STK NPV	163.1	161.1	161.2	1,360	-1.6	0.98
0NOL	ADVA AG NPV	20.70	20.60	20.70	0	-2.11	9.25
0NOO		134.0	134.0	134.0	0	0.0	0.00
0NP8	ADP PROMESSES EUR3	110.1	107.8	107.8	457	-2.8	2.53
0NP9	AIXTRON AG ORD NPV	13.38	13.10	13.22	409,574	-0.44	3.21
0NPH	CARREFOUR EUR2.5	12.87	12.63	12.85	4,955,875	0.05	0.35
0NPJ		11.95	11.80	11.95	2,358	0.00	0.00
0NPL	CHRISTIAN DIOR EUR2	436.4	429.8	434.8	100	-6.1	1.38
0NPT	EIFFAGE EUR4	119.0	117.5	118.2	16,668	-2.0	1.64
0NPV	GAS NATURAL SDG SA EUR1	26.86	26.20	26.34	100	0.06	0.23
0NPX	IMERYS SA EUR2	29.06	28.72	28.96	2,754	-0.20	0.68
0NQ0		1.429	1.429	1.429	692	0.000	0.00
0NQ2	MAPFRE SA ORD EUR0.10	3.494	3.258	3.296	2,376	-0.010	0.30
0NQ3	MR BRICOLAGE SA EUR3.2	7.920	7.920	7.920	100	-0.620	7.26
0NQ5	NEOPOST EUR1	15.80	15.70	15.78	100	-0.20	1.25
0NQ7		84.40	84.40	84.40	74	0.00	0.00
0NQC	PANDORA A/S DKK1	1,170	1,149	1,157	11,547	-14	1.22
0NQE	PUMA AG NPV	21.38	20.98	21.12	12,397	-0.73	3.32
0NQF	RENAULT(REGIE NATIONALE DES USINES) ORD	43.38	42.79	43.12	251,856	-0.63	1.44
0NQG	REPSOL YPF SA EUR1	12.87	12.21	12.52	521,641	0.23	1.88
0NQH	RHOEN KLINIKUM AG ORD NPV	12.90	12.90	12.85	0	0.05	0.39
0NQJ		67.00	67.00	67.00	83	0.00	0.00
0NQK		0.4920	0.4920	0.4920	100	0.0000	0.00
0NQM	VINCI EUR2.5	125.5	124.3	124.7	1,230,699	-1.6	1.23
0NQP	SNAM RETE GAS EUR1	5.270	5.216	5.270	8,259,700	0.027	0.51
0NQT	TELEVISION FRANCAISE(T.F.1) EUR0.20	8.395	8.305	8.390	100	-0.045	0.53
0NR0		0.1610	0.1610	0.1610	100	-0.0610	27.48
0NR1	VERBUND AG CLASS`A`NPV	69.05	65.70	68.90	49,812	2.85	4.31
0NR2	VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR2	15.41	15.04	15.23	61,827	0.16	1.08
0NR4	WACKER CHEMIE AG NPV	61.50	60.70	61.15	1,412	-1.93	3.05
0NRE	ENEL SPA EUR1	8.032	7.920	7.979	6,327,946	-0.015	0.19
0NRG	BILFINGER BERGER SE NPV	75.05	72.80	74.85	586	-0.93	1.22
0NRN	CATALANA OCCIDENTE SA DE SEGUROS EUR0.30	49.10	49.03	49.05	80,279	-0.03	0.05
0NSS	MARR EUR0.5	9.520	9.490	9.105	245	-0.205	2.20
0NST		7.350	6.800	6.800	0	-0.500	6.85
0NT5	FOURLIS HLDG EUR1	3.944	3.944	3.944	581	0.000	0.00
0NTI	GERRESHEIMER GROUP NPV	47.30	46.32	46.78	4,747	-0.75	1.58
0NTM	OESTERREICHISCHE POST AG NPV	29.85	29.73	29.85	0	0.15	0.51
0NTU	ELIA SYSTEM OPERATOR NPV	93.40	92.80	92.80	1,538	0.25	0.27
0NUG	MAGYAR TELEKOM TELECOMMUNICATIONS	1,775	1,775	1,775	12,655	0	0.00
0NUK	AVANZA BANK HLDG AB NPV	315.4	310.4	314.8	7,947	-5.5	1.70
0NUR		36.40	36.40	36.40	0	-1.60	4.21
0NUT	LEASEINVEST REAL ESTATE NPV	42.60	42.60	42.60	0	-0.40	0.93
0NUX	PRYSMIAN SPA EUR0.10	56.60	55.64	56.02	74,469	-1.51	2.62
0NV0	SOGEFI EUR0.52	2.155	2.155	2.155	885	0.000	0.00
0NV3		0.0320	0.0320	0.0320	69	0.0000	0.00
0NV5	UPM-KYMMENE OYJ NPV	23.27	22.90	22.96	272,293	-0.31	1.33
0NV7	VIDRALA SA EUR1.02	96.90	95.30	96.50	100	-1.10	1.13
0NVC	DANSKE BANK A/S DKK10	257.3	250.1	256.4	15,575	-2.1	0.81
0NVL	UBISOFT ENTERTAINMENT NPV	9.632	9.120	9.212	28,835	-0.422	4.38
0NVQ	BUZZI UNICEM SPA EUR0.60	44.34	43.72	44.10	21,537	-0.93	2.07
0NVR	BUZZI UNICEM SPA EUR0.60 DI RISP(NON	8,265	8,062	8,062	2	0	0.00
0NVU		1.780	1.780	1.780	115	0.000	0.00
0NVV	HERA SPA EUR1	4.326	4.268	4.320	76,863	0.039	0.91
0NW1	PLASTIC OMNIUM(CIE) EUR0.5	11.53	11.29	11.53	100	-0.14	1.20
0NW2	RANDSTAD HLDGS EUR0.10	38.06	37.50	37.82	22,023	-0.37	0.96
0NW4	SAP AG ORD NPV	257.8	254.1	255.3	174,346	-5.6	2.16
0NW7	SIXT AG ORD NPV	76.85	75.70	76.50	1,351	-0.98	1.26
0NW8	SIXT AG NON VTG PRF NPV	55.60	54.96	55.60	2,029	-0.50	0.89
0NWC		210.5	203.5	209.5	100	-3.5	1.64
0NWF	AIR LIQUIDE(L') EUR5.50	183.7	181.3	182.5	15,527	-1.7	0.93
0NWJ	BANCA POPOLARE DI SONDRIO EUR3	11.59	11.45	11.55	27,207	-0.14	1.22
0NWK	BIO ALLIANCE PHARMA EUR0.25	0.0658	0.0640	0.0658	881	0.0000	0.00
0NWQ	ORCO GERMANY S.A. EUR1.25	0.8500	0.8500	0.8500	30	0.0000	0.00
0NWV	SCHNEIDER ELECTRIC EUR8	220.9	216.1	220.8	275,316	0.1	0.02
0NWW	SKF AB SER`A`NPV	210.0	206.0	206.0	100	-6.0	2.83
0NWX	SKF AB SER`B`NPV	209.9	206.2	207.6	845,712	-3.1	1.49
0NX0	TRIGANO EUR4.25678	136.2	132.4	134.9	100	-2.1	1.53
0NX1	AALBERTS INDUSTRIES EUR0.25	31.08	30.20	30.78	8,480	-0.71	2.25
0NX2	ABB LTD CHF1.03	48.03	46.67	47.73	225,610	-0.15	0.30
0NX3	ASM INTERNATIONAL NV EUR0.04	522.2	509.6	519.6	3,151	-11.3	2.13
0NX5		5.008	4.790	4.813	2,061,127	-0.281	5.52
0NXA		710.0	705.0	710.0	0	5.0	0.71
0NXR	RAIFFEISEN BANK INTL AG NPV (REGD)	25.34	24.90	25.30	100,375	-0.67	2.58
0NXT	TELEGATE AG NPV	0.6900	0.6900	0.6900	567	0.0200	2.99
0NXX	DAIMLER AG ORD NPV(REGD)	51.11	50.40	50.79	332,816	-0.89	1.72
0NY3	STEF-TFE EUR1	129.8	128.6	129.8	0	-0.4	0.31
0NY8	VEOLIA ENVIRONNEMENT EUR5	30.32	30.10	30.20	8,025,775	-0.42	1.36
0NYH	EBRO FOODS SA EUR0.60	17.76	17.56	17.69	1,300	-0.24	1.31
0NYT	MEMSCAP EUR2	3.770	3.770	3.770	0	0.065	1.75
0NYZ	BERTRANDT AG NPV	21.90	21.60	21.90	100	-0.90	3.95
0NZ7	MAYR-MELNHOF KARTON AG NPV	73.70	73.30	73.70	100	-0.90	1.21
0NZF	CEZ CZK100	1200.6	1200.6	498.4	2,583	0.0	0.00
0NZM	L`OREAL EUR0.20	374.3	369.5	371.3	5,693	-5.2	1.37
0NZN		863.0	853.0	853.0	30	0.0	0.00
0NZR	SOLVAY S.A. NPV	29.58	29.20	29.42	461	-0.05	0.17
0NZS		578.0	578.0	578.0	0	-4.0	0.69
0NZT	UCB S.A. NPV	168.5	161.9	164.1	83,578	0.5	0.27
0NZU		475.4	453.0	454.7	6,226	-17.0	3.61
0NZW	AUREA EUR1.2	5.120	5.120	5.120	0	0.000	0.00
0NZY	ECKERT & ZIEGLER ORD NPV	66.25	64.95	65.40	9,204	-1.95	2.90
0O05	SCHOELLER BLECKMANN OILFIELD EUR1	31.23	30.00	30.25	2,822	-0.45	1.47
0O0E		1.044	1.044	1.044	100	-0.028	2.61
0O0F	CANCOM IT SYSTEM AG NPV	29.50	29.08	29.50	0	-0.03	0.08
0O0N	SCHOUW & CO DKK10 SER`B`	588.0	588.0	588.5	13	-1.0	0.17
0O0P		0.7560	0.7560	0.7560	1	0.0000	0.00
0O0U	BAYERISCHE MOTOREN WERKE AG EUR1	76.74	74.72	75.06	1,042,433	-2.08	2.70
0O0V	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	71.40	70.40	70.65	100	-0.80	1.12
0O14	MERCK KGAA NPV	115.8	114.3	114.8	14,915	-1.1	0.91
0O1C	THYSSENKRUPP AG NPV	8.484	8.244	8.378	49,979	-0.032	0.38
0O1K		99.00	99.00	99.00	8	0.00	0.00
0O1O	VETO PROMESSES EUR2.5	71.70	71.50	71.50	0	-1.90	2.59
0O1R	FRAPORT AG NPV	61.00	59.40	60.10	621	-2.30	3.69
0O1S		74.00	73.35	73.60	3,643	-0.95	1.27
0O26	HEINEKEN NV EUR1.60	81.54	78.10	78.36	1,073,563	-1.57	1.96
0O27	DR HOENLE AG NPV	10.25	10.10	10.25	100	0.05	0.49
0O2B	GRUPPO MUTUIONLINE SPA NPV	47.80	47.50	47.80	100	0.22	0.46
0O2M		37.10	37.00	37.10	9	0.00	0.00
0O2N		37.00	36.90	36.90	124	-0.30	0.81
0O2R	CREDIT AGRICOLE D`ILE-DE FRANCE	73.80	73.50	73.50	0	0.00	0.00
0O2T	CFE NPV	8.620	8.470	8.600	100	0.110	1.30
0O2W		22.40	22.00	22.20	1,102	-0.45	1.99
0O2X	IMMSI SPA EUR0.52	0.5090	0.5060	0.5070	18,793	0.0000	0.00
0O2Z	MUEHLBAUER HLDG AG KGAA ORD NPV	40.80	40.80	40.80	114	0.00	0.00
0O33	OENEO EUR1(REGD)	9.500	9.500	9.500	0	0.000	0.00
0O34	VM MATERIAUX EUR1.5	23.40	23.40	23.40	4	0.00	0.00
0O3Q		155.0	154.0	155.0	0	0.0	0.00
0O3R		95.00	95.00	95.00	1	0.00	0.00
0O3X		0.5320	0.5320	0.5320	100	-0.0960	15.29
0O40	CREDIT AGRICOLE DE NORMANDIE SEINE	97.61	97.00	97.00	0	0.00	0.00
0O45		4.900	4.900	4.900	100	-0.400	7.55
0O46	NESTE OIL NPV	10.91	10.14	10.40	94,301	-0.29	2.67
0O4B	VAN LANSCHOT NV CLASS`A`EUR1	54.00	53.00	53.17	725	-1.58	2.89
0O4N	SAF HOLLAND NPV	16.350	16.160	6.695	3	0.000	0.00
0O53		1.050	1.050	1.050	824	0.000	0.00
0O59	SANOFI-AVENTIS EUR2	87.32	85.64	86.64	2,031,358	-1.06	1.21
0O5C	AUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV	17.30	16.60	16.74	474	-1.18	6.58
0O5H	ELEKTA SER`B`NPV	48.77	47.76	48.18	10,096	-1.00	2.03
0O5V	BANCO DI DESIO E DELLA BRIANZA SPA	7.260	7.260	7.260	150	0.000	0.00
0O66		0.0248	0.0232	0.0232	3,533	0.0000	0.00
0O6D	MIQUEL Y COSTAS MIQUEL EUR2	13.85	13.85	13.85	0	-0.25	1.77
0O6I		1.800	1.800	1.800	154	0.000	0.00
0O6Z	CDON GROUP AB NPV	45.45	45.20	45.45	110	0.00	0.00
0O76	AP MOLLER-MAERSK A/S `A`DKK1000	12,430	11,945	12,430	100	495	4.15
0O77	AP MOLLER-MAERSK A/S `B`DKK1000	12,765	11,990	12,655	100	595	4.93
0O79		5.900	5.860	5.860	66	0.000	0.00
0O7A	M-REAL OYJ `B`ORD EUR1.70	3.136	3.058	3.069	39,070	-0.098	3.09
0O7D	YARA INTERNATIONAL ASA NOK1.7	391.8	373.1	383.7	98,608	7.0	1.85
0O7J	CORTICEIRA AMORIM-SOCIEDADE GESTORA EUR1	7.860	7.780	7.840	137	-0.035	0.44
0O80	BAINS MER MONACO EUR1	103.0	101.5	102.5	100	-1.0	0.97
0O82		3.420	3.420	3.420	1	-0.001	0.01
0O84	DNB NOR ASA NOK10	279.9	276.6	278.1	145,289	-1.9	0.68
0O86		80.00	79.90	80.00	230	-0.80	0.99
0O87	TELEFONAKTIEBOLAGET LM ERICSSON NPV	80.30	79.47	80.07	1,118,262	-1.20	1.48
0O8D	KGHM POLSKA MIEDZ PLN10 BR	108.0	108.0	112.9	14,029	0.0	0.00
0O8F	KONINKLIJKE KPN NV EUR0.24	4.139	4.097	4.111	859,133	-0.009	0.22
0O8L		0.8400	0.8400	0.8400	53,818,064	0.0000	0.00
0O8V	KONINKLIJKE VOPAK EUR0.50	41.62	40.18	41.36	419	0.25	0.61
0O8X	WIRE CARD AG NPV	0.0170	0.0170	0.0170	162	-0.6680	97.52
0O9B	ALMIRALL SA EUR0.12	11.10	10.52	11.00	276	-0.07	0.63
0O9C	COMPAGNIE DU BOIS SAUVAGE SA NPV	250.0	248.0	250.0	0	-3.0	1.19
0O9Q	ALSTRIA OFFICE REIT-AG NPV (BR)	5.880	5.800	5.740	9	0.000	0.00
0O9Y	HIGH CO EUR0.50	3.540	3.510	3.530	100	-0.070	1.94
0OA2		0.9426	0.9426	0.9426	1,869	0.0000	0.00
0OA4	STORE ELECTRONIC SYSTEMS EUR2	256.8	247.0	255.4	123	-0.2	0.08
0OA7	ASSYSTEM SA EUR1	41.20	40.70	41.20	100	0.10	0.24
0OA9	NOLATO AB SER`B`NPV	57.50	57.37	57.37	203	-1.14	1.94
0OAL	AMERICAN INTERNATIONAL GROUP INC COM STK	85.65	84.74	84.74	100	-0.57	0.66
0OAW	MARINE HARVEST ASA NOK0.75	188.9	187.5	188.5	44,243	-1.7	0.88
0OB3	VIVALIS EUR0.15	2.730	2.626	2.642	11,354	-0.084	3.08
0OBQ	DEUTSCHE WOHNEN AG NEW NPV	22.60	22.45	22.50	2,438	-0.25	1.10
0OC2	HEIDELBERGER DRUCKMASCHINEN AG NPV	1.603	1.532	1.582	12,352	-0.052	3.18
0OC9		53.80	53.80	53.80	0	0.00	0.00
0OCD		190.5	190.5	190.5	280	-10.5	5.22
0OCQ	TRANSGENE NPV	0.9640	0.9440	0.9640	193	0.0040	0.42
0OD6	GENERALE DE SANTE EUR0.75	11.05	11.05	11.05	1	0.00	0.00
0OEJ	NEO INDUSTRIAL PLC NPV	4.270	4.170	4.210	637	0.000	0.00
0OEY	D AMICO INTERNATIONAL SHIPPING NPV	3.788	3.660	3.660	11,455	0.208	6.03
0OF2		176.0	176.0	176.0	14	0.0	0.00
0OF7	ENERGIAS DE PORTUGAL SA EUR1	3.640	3.592	3.624	4,257,492	0.007	0.19
0OF9	ATLANTIC PETROLEUM DKK100	2.300	2.300	2.300	739	0.000	0.00
0OFM	MICHELIN(CIE GLE DES ETABL.) EUR2(REGD)	32.56	32.17	32.21	122,981	-0.49	1.48
0OFO		191.0	191.0	191.0	288	0.0	0.00
0OFP	NCC SER`B`NPV	194.4	190.7	192.3	2,728	0.7	0.37
0OFU	SACYR VALLEHERMOSO SA EUR1	3.556	3.490	3.520	229	-0.024	0.68
0OG5		379.0	375.0	375.0	0	0.0	0.00
0OG6	SECHE ENVIRONNEMENT EUR0.20	93.50	93.00	93.50	0	-2.90	3.01
0OGG	PONCIN YACHTS EUR5	3.430	3.355	3.375	100	-0.075	2.17
0OGK	SUBSEA 7 SA COM STK USD2	194.1	189.0	190.5	39,054	0.6	0.32
0OGQ	AMREST HLDGS N.V. EUR0.01	16.44	16.44	36.90	1	0.00	0.00
0OGV		764.0	764.0	764.0	50	0.0	0.00
0OH1		200.0	200.0	200.0	0	0.0	0.00
0OHC		78.10	72.10	77.90	3,406	4.10	5.56
0OHG	NH HOTELES S.A. EUR2	6.200	6.080	6.080	0	-0.060	0.98
0OHK		270.0	265.5	265.5	619	3.0	1.14
0OHY		12.24	12.24	12.24	100	-0.78	5.99
0OI0	ARCHOS EUR0.50	0.2100	0.2070	0.2080	4,920	-0.0170	7.56
0OI4	DREAMNEX EUR0.164	18.90	18.90	18.90	10	0.00	0.00
0OIQ	ACERINOX SA ORD EUR0.25	10.52	10.25	10.50	14,391	0.05	0.43
0OIR	ALK-ABELLO A/S DKK10 ORD `B`	186.6	184.9	185.5	12,205	36.1	24.14
0OIY	CALTAGIRONE SPA EUR1	7.380	7.380	7.380	221	0.000	0.00
0OJ4		0.5180	0.5180	0.5180	82	0.0000	0.00
0OJA	FLSMIDTH & CO AS DKK20	386.9	381.2	386.9	16,277	-1.0	0.25
0OJC	GJENSIDIGE FORSIKRING ASA NOK2	250.0	248.6	250.0	296,865	-3.5	1.38
0OJJ		3.050	3.050	3.050	100	-0.150	4.69
0OJY		0.0021	0.0021	0.0021	1,242	0.0000	0.00
0OK9		8.100	7.840	8.100	1	0.000	0.00
0OKB	DINAMIA CAPITAL PRIVADO SCR SA EUR3	8.000	8.000	8.000	301	0.000	0.00
0OKF		55.40	55.40	55.40	133	0.00	0.00
0OKR	HELLENIC EXCHANGES HLDGS EUR1.75	5.799	5.799	5.799	26,977	0.000	0.00
0OKS		1.110	1.110	1.110	0	0.000	0.00
0OLD	ADIDAS AG NPV	202.6	198.9	200.2	232,172	-5.5	2.67
0OLF	APERAM ORD	27.24	26.66	27.10	8,101	-0.16	0.59
0OLG	BAUER AG NPV	6.750	6.750	6.750	0	0.000	0.00
0OM7		16.10	16.10	16.10	113	0.00	0.00
0OMK	ESSILOR INTERNATIONAL EUR0.18	243.6	240.5	241.6	61,192	-5.8	2.32
0ON7	D`IETEREN NV NPV	177.1	175.3	176.1	719	-2.0	1.10
0ONG	FINMECCANICA SPA EUR4.4	50.06	48.01	48.41	857,445	-0.44	0.90
0ONR	COFIDE EUR0.50	0.6080	0.6080	0.6080	11,256	0.0000	0.00
0OO9	FRESENIUS AG NPV	44.18	43.80	44.14	7,088	-0.07	0.15
0OOS	AD PEPPER MEDIA INTL NV EUR0.05	3.020	3.020	3.020	56	0.000	0.00
0OP0	GILDEMEISTER AG NPV	46.10	45.95	46.10	0	0.05	0.11
0OPA	VILLEROY & BOCH NON VTG PREF NPV	17.35	17.25	17.30	100	-0.15	0.86
0OPE	GECINA EUR7.50	95.65	95.00	95.40	11,397	-0.18	0.18
0OPJ	ABC ARBITRAGE EUR0.016	6.300	6.210	6.280	166	-0.170	2.64
0OPM		0.3200	0.3200	0.3200	56,667	0.0000	0.00
0OPN		1,474	1,442	1,474	100	8	0.55
0OPS	KORIAN EUR5	4.558	4.190	4.240	73,646	-0.373	8.09
0OPY	PARROT SA EUR0.1524	10.000	9.520	9.640	724	-0.260	2.63
0OPZ		4.840	4.840	4.840	1	0.000	0.00
0OQ0	PIERRE & VACANCES EUR10	1.452	1.446	1.452	100	-0.010	0.68
0OQ2		24.90	24.80	24.80	100	-0.20	0.80
0OQJ	BEKAERT SA NPV	34.10	33.60	34.10	0	-0.43	1.23
0OQK		100.00	100.00	100.00	0	0.00	0.00
0OQQ		40.60	40.60	40.60	0	0.00	0.00
0OQV	FRANCE TELECOM EUR4	12.83	12.59	12.75	13,535,348	0.03	0.24
0OQX	GRAMMER AG NPV	6.800	6.800	6.800	16	0.000	0.00
0OR0		89.40	89.40	89.40	100	-2.60	2.83
0OR2		25.00	24.90	24.90	100	0.00	0.00
0OR4	XING AG NPV	109.50	109.50	65.65	2	0.00	0.00
0ORK		18.00	18.00	18.00	0	0.00	0.00
0P07		0.1990	0.1980	0.1980	40,000	0.0000	0.00
0P0O		428.5	426.5	428.5	195	8.0	1.90
0P0T		446.3	445.5	446.3	114	3.8	0.85
0P1G		73.50	73.50	73.50	450	0.00	0.00
0P1R		6.080	6.004	6.058	34,495	-0.091	1.48
0P2J		48.85	48.85	48.85	100	-0.65	1.31
0P2N		45.36	43.97	44.25	3,483,778	2.55	6.12
0P2W		70.94	69.70	70.74	10,061	-1.30	1.80
0P30		24.60	24.60	24.60	0	0.00	0.00
0P38		13.16	13.12	13.16	100	-0.21	1.57
0P3C		1.024	1.024	1.024	6,535	0.000	0.00
0P3K		44.70	44.70	44.70	214	0.00	0.00
0P3O		17.26	16.82	17.26	63	0.00	0.00
0P3P		1.885	1.885	1.885	56	0.000	0.00
0P3V		0.1800	0.1800	0.1800	1,488	0.0000	0.00
0P47		0.8950	0.8780	0.8890	23,219	-0.0100	1.11
0P49		59.90	59.30	59.30	697	-0.70	1.17
0P4F		10.51	10.36	10.47	8,223	-0.01	0.10
0P4G		16.21	15.68	15.88	79,260	-8.72	35.45
0P52		5.220	5.110	5.160	54,171	-0.193	3.61
0P59		93.01	90.92	91.01	828	-1.73	1.87
0P5C		14.75	14.65	14.65	1,290	0.00	0.00
0P5I		0.1340	0.1310	0.1310	154	-0.0020	1.50
0P5L		39.68	39.40	39.68	264	0.00	0.00
0P6M		215.0	212.1	214.6	164,388	-3.0	1.39
0P6N		91.05	90.10	90.35	4,620	-1.70	1.85
0P6O		89.54	88.38	88.86	89,834	-2.26	2.48
0P6S		27.49	27.15	27.44	695,940	-0.45	1.61
0P72		16.47	16.10	16.41	94,997	0.25	1.56
0PAN		17.83	17.81	17.83	141	0.03	0.14
0PMJ		46.03	45.49	45.74	124,688	-0.61	1.32
0PT3		9.760	9.760	9.760	10,000	0.000	0.00
0PTL		2,154	2,154	4,669	4	-69	1.47
0PTN		4,681	4,681	4,245	65	-145	3.30
0Q0J		17.30	17.07	17.30	100	0.21	1.25
0Q0Y		6.222	6.000	6.023	198,577	-0.097	1.58
0Q11		55.76	55.02	55.28	94,660	-1.33	2.35
0Q15		137.0	134.8	136.5	1,763	0.6	0.46
0Q16		44.62	43.69	44.26	973,483	-0.26	0.58
0Q18		311.0	303.0	309.5	100	-0.5	0.16
0Q19		20.68	20.54	20.62	100	-0.73	3.42
0Q1F		267.0	262.7	265.5	3,906	-2.0	0.74
0Q1N		24.95	24.62	24.64	87,201	-0.18	0.73
0Q1S		43.26	42.63	43.05	9,472	-0.09	0.21
0Q2F		28.50	28.50	27.18	377	-0.45	1.63
0Q2K		1.400	1.360	1.360	1,005	0.000	0.00
0Q2N		16.16	15.80	16.13	147,183	0.24	1.48
0Q3A		591.0	591.0	591.0	28,060	0.0	0.00
0Q3C		41.64	39.84	41.23	6,294	0.47	1.15
0Q3J		3,250	3,250	3,250	1,937	0	0.00
0Q3Y		447.2	447.2	256.0	5,423	0.0	0.00
0Q45		22.74	22.74	96.79	1,128	0.00	0.00
0Q4A		11.30	11.10	11.30	118	0.00	0.00
0Q4C		17.65	17.60	17.60	842	-0.20	1.12
0Q4G		3.135	2.905	3.110	13,255	0.205	7.06
0Q4U		488.3	482.7	485.4	75,944	-1.8	0.36
0Q4W		0.0230	0.0180	0.0200	2,968,414	0.0020	11.11
0Q51		75.00	75.00	75.00	200	0.00	0.00
0Q57		181.0	179.9	180.6	16,400	0.3	0.17
0Q59		9.030	9.010	9.030	262	0.100	1.12
0Q5Q		33.80	33.40	33.80	0	0.00	0.00
0Q6H		2.380	2.380	2.380	2,624	0.000	0.00
0Q6M		16.80	16.53	16.77	183,452	-0.24	1.41
0Q6P		37.70	37.70	37.70	0	0.00	0.00
0Q6Q		21.05	20.75	21.00	419	-0.38	1.75
0Q6W		18.95	18.95	18.95	2	0.00	0.00
0Q76		3.620	3.610	3.620	204	0.020	0.56
0Q77		1.180	1.180	1.180	35	0.000	0.00
0Q7L		23.90	23.90	23.90	0	-0.40	1.65
0Q7S		98.50	96.56	97.86	12,886	-2.22	2.21
0Q7U		20.30	20.10	20.30	100	0.00	0.00
0Q88		210.0	210.0	210.0	29	0.0	0.00
0Q89		266.5	266.5	266.5	0	-0.1	0.02
0Q8F		38.44	37.60	38.14	8,022	-0.59	1.52
0Q8P		2.800	2.725	2.725	2,081	-0.063	2.26
0Q92		34.45	34.45	34.45	4,723	0.00	0.00
0Q98		2.205	2.205	2.205	142	-0.170	7.16
0Q99		56.65	56.25	56.58	23,980	-0.28	0.48
0Q9C		19.80	19.80	19.80	1	0.00	0.00
0Q9Y		26.80	26.80	26.80	3,546	0.00	0.00
0QA8		110.4	109.0	109.7	5,594	-1.4	1.23
0QAB		4.100	4.100	4.100	217	0.280	7.33
0QAG		414.0	413.8	414.0	150	-7.0	1.66
0QAH		82.37	81.49	82.05	11,779	0.31	0.38
0QAI		3.640	3.640	3.640	100	-0.025	0.68
0QAJ		1.669	1.570	1.570	728	-0.058	3.56
0QAP		16.88	16.68	16.84	414,560	-0.12	0.71
0QAU		0.2460	0.2460	0.2460	106	0.0000	0.00
0QAV		4.670	4.355	4.525	15,508	-0.225	4.74
0QB4		12.00	11.90	11.90	7	0.00	0.00
0QB7		192.8	191.0	191.0	100	-0.3	0.16
0QB8		672.8	660.1	665.3	126,406	-10.1	1.49
0QBM		122.65	122.65	79.50	11,863	0.00	0.00
0QBO		643.0	630.6	637.7	34,607	-2.0	0.31
0QC9		71.65	70.45	70.80	42,494	-1.32	1.83
0QCO		1.0080	0.9670	0.9670	268,044	-0.0390	3.88
0QCV		193.5	190.8	191.4	1,490	-0.6	0.33
0QDS		18.81	18.36	18.65	126,878	-0.16	0.85
0QDW		1.316	1.138	1.196	598,768	-0.040	3.24
0QDX		203.8	201.2	202.2	14,750	-7.2	3.42
0QE6		140.7	139.6	140.2	11,940,594	-0.4	0.28
0QEJ		1.006	1.002	1.003	982	0.000	0.00
0QEP		11.42	11.10	11.10	630	-0.17	1.51
0QF5		2.075	2.040	2.058	38,024	-0.045	2.14
0QF7		24.00	23.68	24.00	1,600	0.00	0.00
0QF8		9.410	9.320	9.330	2,831	-0.090	0.96
0QFA		137.0	135.4	135.4	100	-1.0	0.73
0QFK		0.5760	0.5700	0.5700	257	0.0000	0.00
0QFP		10,470	10,468	5,040	92,074	0	0.00
0QFT		28.76	28.14	28.33	247,012	-0.07	0.25
0QFU		42.44	41.54	41.64	111,506	-1.53	3.54
0QFX		0.7400	0.7400	0.7400	700	0.0000	0.00
0QG9		7.050	7.000	7.040	200,736	0.037	0.53
0QGG		1.900	1.870	1.900	100	0.013	0.69
0QGH		7.828	7.650	7.777	36,400	-0.068	0.87
0QGS		0.5700	0.5600	0.5600	47	0.0000	0.00
0QGU		11.06	10.82	11.06	200	0.05	0.45
0QH2		6.400	6.400	6.400	110	0.000	0.00
0QHC		9.660	9.660	9.660	0	-0.390	3.88
0QHK		79.20	76.10	79.20	100	-1.35	1.68
0QHL		20.34	20.08	20.14	1,597	-0.20	0.98
0QHQ		37.33	37.30	27.95	11,200	0.00	0.00
0QHX		69.35	68.80	69.00	8,694	1.50	2.22
0QI2		5.640	5.640	5.640	0	0.000	0.00
0QI6		9.300	9.200	9.240	871	0.000	0.00
0QI7		317.8	314.6	315.7	5,271	-5.9	1.84
0QI9		74.66	74.66	74.66	195	-2.71	3.50
0QIA		76.20	75.20	75.30	1,775	4.60	6.51
0QIG		6.100	6.040	6.040	2,679	0.040	0.67
0QIH		0.1290	0.1250	0.1250	65,646	-0.0090	6.72
0QII		51.20	50.58	50.94	42,072	-1.30	2.49
0QIK		6.071	6.071	6.071	1,210	0.000	0.00
0QIM		7.400	7.150	7.160	17,187	-0.230	3.11
0QIP		10.45	10.45	10.45	0	0.05	0.48
0QIQ		9.860	9.710	9.710	239	-0.210	2.12
0QIT		6.100	6.100	6.100	1	0.000	0.00
0QIU		533.4	516.2	518.1	1,259,104	3.1	0.60
0QIV		128.0	128.0	128.0	3,000	0.0	0.00
0QIW		27.04	26.61	26.91	60,290	-0.09	0.34
0QIX		123.4	116.6	119.2	89,284	5.6	4.95
0QJ4		23.30	23.30	23.30	159	1.15	5.19
0QJQ		48.20	46.90	47.80	100	1.10	2.36
0QJS		8.590	8.435	8.450	285,208	-0.308	3.52
0QJV		135.7	133.8	134.2	15,350	-3.5	2.56
0QJX		14.24	14.24	14.24	453	-0.22	1.52
0QK3		42.89	42.30	42.46	26,804	-1.08	2.49
0QK5		101.0	100.1	100.2	1,032	-2.0	1.96
0QK6		70.26	69.22	69.52	111,965	-1.31	1.85
0QK8		31.19	30.86	30.91	340	-0.58	1.84
0QKA		74.60	74.60	74.60	100	-2.00	2.61
0QKB		810.0	795.0	795.0	100	-25.0	3.05
0QKD		824.5	818.0	824.5	825	2.5	0.30
0QKE		62.90	62.00	62.00	1,544	-1.65	2.59
0QKG		3,420	3,420	3,420	0	40	1.18
0QKI		564.5	556.5	563.0	277,329	1.5	0.27
0QKL		107.2	102.4	102.4	100	-9.7	8.65
0QKN		133,000	130,600	132,400	0	1,000	0.76
0QKP		457.0	457.0	457.0	2	0.0	0.00
0QKQ		2.240	2.225	2.240	1,668	-0.035	1.54
0QKR		5.650	5.595	5.595	2,037	-0.115	2.01
0QKU		128.5	127.4	128.0	100	-0.1	0.09
0QKY		93.94	92.84	93.16	149,447	-1.76	1.85
0QL5		214.0	214.0	214.0	0	0.0	0.00
0QL6		136.7	135.2	135.4	98,704	-4.1	2.90
0QL7		219.0	217.0	218.0	100	-1.0	0.46
0QLD		476.6	467.8	470.0	728	-1.7	0.37
0QLJ		605.0	600.0	600.0	0	0.0	0.00
0QLK		4,120	4,120	4,120	2	0	0.00
0QLL		9.191	8.790	8.810	554	0.000	0.00
0QLM		11.90	11.90	11.90	122	0.00	0.00
0QLN		168.7	165.0	165.9	14,055	-4.3	2.53
0QLQ		411.5	406.5	411.5	1,221	0.5	0.13
0QLR		103.26	96.48	97.56	1,194,539	-0.63	0.64
0QLS		73.00	73.00	73.00	2,000	0.00	0.00
0QLT		1,750	1,750	1,750	0	3	0.14
0QLU		75.60	73.40	73.40	100	-1.60	2.13
0QLW		265.5	263.0	264.0	606	-2.0	0.75
0QLX		1,065	1,065	1,065	12	-10	0.93
0QLZ		7.300	7.300	7.300	333	-0.280	3.69
0QM1		23.20	23.20	23.20	128	0.00	0.00
0QM2		246.5	245.0	245.0	100	-2.0	0.81
0QM4		27.82	27.56	27.66	8,547	-0.70	2.47
0QM5		828.0	823.0	823.0	100	-9.0	1.08
0QM6		12.26	12.26	12.26	228	-0.42	3.31
0QM9		602.0	594.8	594.8	100	-19.0	3.10
0QME		97.40	96.00	97.40	100	-0.40	0.41
0QMG		799.9	791.0	798.4	3,526	-8.9	1.10
0QMI		85.30	84.35	84.68	172,807	0.09	0.11
0QML		980.0	980.0	980.0	0	0.0	0.00
0QMM		242.0	242.0	242.0	0	0.0	0.00
0QMR		809.5	790.0	800.0	1,010	-8.0	0.99
0QMS		721.0	714.0	714.0	100	-11.0	1.52
0QMU		151.6	148.7	150.0	73,259	-2.4	1.57
0QMV		107.1	105.0	105.2	8,147	-3.0	2.76
0QMW		189.6	185.1	186.4	11,416	-0.9	0.47
0QMX		4.130	4.130	4.130	1,337	0.000	0.00
0QN0		244.0	242.5	244.0	113	2.0	0.83
0QN1		12.54	12.46	12.46	162	-0.48	3.71
0QN2		1,876	1,846	1,852	100	-30	1.59
0QN3		0.1070	0.1005	0.4178	70,100	-0.0002	0.05
0QN6		97.00	96.70	96.70	17	0.00	0.00
0QN7		590.0	590.0	590.0	100	-7.0	1.17
0QNA		51.10	50.60	50.90	593	-0.10	0.20
0QND		54.25	53.50	53.78	1,611	-1.02	1.86
0QNE		17.26	16.56	16.56	407	-0.52	3.04
0QNG		205.0	202.0	202.0	100	-1.8	0.86
0QNH		85.40	84.10	84.10	1,506	-1.94	2.25
0QNI		98.50	97.52	97.52	729	-1.88	1.89
0QNJ		119.2	118.2	119.2	100	1.5	1.27
0QNK		1,995	1,995	1,995	0	0	0.00
0QNM		23.44	23.22	23.33	36,082	-0.41	1.74
0QNN		664.0	655.0	662.0	1,515	4.0	0.61
0QNO		582.0	568.8	570.0	62,466	-14.6	2.50
0QNQ		1.400	1.370	1.400	14,544	0.015	1.08
0QNS		13.60	13.60	13.60	2,000	0.00	0.00
0QNT		52.20	51.30	51.30	1,084	-1.10	2.10
0QNU		69.50	69.30	69.50	100	-0.10	0.14
0QNV		0.0616	0.0616	0.0616	4,839	0.0000	0.00
0QNY		127.4	122.8	124.5	100	-7.5	5.71
0QNZ		67.80	67.80	67.80	1	0.00	0.00
0QO1		299.6	296.8	296.8	2,203	-0.4	0.13
0QO2		125.4	123.4	123.4	600	-3.3	2.60
0QO3		3.734	3.640	3.668	34,554	-0.116	3.07
0QO6		52.78	52.24	52.38	63,350	-0.94	1.76
0QO7		881.0	860.5	870.5	612	-2.3	0.26
0QO8		145.1	143.8	144.3	1,014	-1.1	0.73
0QO9		211.5	208.5	208.5	100	-4.0	1.88
0QOA		62.85	59.70	60.00	35,985	-3.58	5.62
0QOB		144.1	144.0	144.0	100	-2.0	1.37
0QOC		177.8	177.8	177.8	35	0.0	0.00
0QOG		117.2	116.3	116.8	4,589	-0.1	0.12
0QOH		31.10	31.10	31.10	45	0.00	0.00
0QOI		7.360	7.360	7.360	100	-0.060	0.81
0QOJ		6.660	6.510	6.600	1,480	0.000	0.00
0QOK		287.9	268.7	269.4	527,456	-2.7	0.99
0QOL		269.0	266.5	269.0	100	6.5	2.48
0QON		3.583	3.583	3.583	100	-0.082	2.24
0QOQ		1,033	1,009	1,014	16,052	-43	4.07
0QOS		133.0	131.4	131.6	8,500	0.5	0.35
0QOT		289.5	287.0	287.5	684	-3.0	1.03
0QOW		3.586	3.220	3.269	157,282	0.089	2.80
0QOY		5.583	5.580	5.583	254,506	0.000	0.00
0QP1		13,570	13,460	13,480	100	-85	0.63
0QP2		562.2	557.6	559.6	30,211	-8.1	1.43
0QP3		16.60	16.22	16.22	1,369	0.00	0.00
0QP4		63.15	62.75	62.94	3,061	-1.31	2.04
0QP6		0.2200	0.2040	0.2200	25	0.0000	0.00
0QP7		70.30	69.15	69.75	32	0.00	0.00
0QPD		186.6	184.8	185.4	678	-1.6	0.86
0QPF		3.770	3.770	3.770	100	0.030	0.80
0QPH		1.160	1.160	1.160	31	0.000	0.00
0QPJ		98.30	97.10	97.45	19,116	-0.65	0.66
0QPR		135.0	132.0	134.0	1,963	0.0	0.00
0QPS		4,161	4,110	4,143	527	-33	0.79
0QPU		118.4	117.6	117.8	1,945	-0.5	0.42
0QPW		2,130	2,130	2,130	10	0	0.00
0QPY		251.6	246.1	250.6	12,266	-7.3	2.82
0QQ0		173.4	171.5	172.4	3,684	0.4	0.23
0QQ2		644.0	634.1	640.0	51,760	0.0	0.01
0QQ3		189.8	185.4	186.7	4,938	-0.6	0.31
0QQ4		936.0	936.0	936.0	1	0.0	0.00
0QQ6		288.4	286.4	286.6	1,131	-4.8	1.65
0QQ7		1.1000	0.7020	0.7990	26,804	0.0000	0.00
0QQ9		154.4	150.2	152.6	7,268	-4.1	2.64
0QQA		34.90	34.90	34.90	0	0.00	0.00
0QQD		77.38	77.38	77.38	12	0.00	0.00
0QQE		64.30	63.80	63.80	100	-1.90	2.89
0QQF		17.50	17.00	17.00	100	-0.30	1.73
0QQG		43.90	43.90	43.90	0	-0.10	0.23
0QQI		1.436	1.436	1.436	5	0.000	0.00
0QQJ		1.125	1.125	1.125	124	0.010	0.90
0QQK		39.00	38.95	39.00	135	0.00	0.00
0QQM		142.3	141.5	141.5	100	-7.0	4.71
0QQN		394.0	391.5	391.5	329	-1.5	0.38
0QQO		96.15	94.20	94.40	973	-2.00	2.07
0QQR		18.38	18.38	18.38	29	0.00	0.00
0QQT		46.60	46.60	46.60	34	0.00	0.00
0QQY		322.0	321.0	321.0	325	-3.5	1.08
0QQZ		479.0	475.0	475.0	100	-4.5	0.94
0QR0		50.50	50.50	50.50	0	0.00	0.00
0QR1		385.5	380.5	380.5	100	-12.5	3.18
0QR3		14.23	13.68	13.72	15,769	-0.61	4.22
0QR4		90.38	84.25	84.32	1,385,160	-0.62	0.72
0QR5		1.070	1.070	1.070	15	0.000	0.00
0QRA		87.00	84.90	86.67	13,862	0.70	0.82
0QRL		8.290	8.280	8.285	22	0.000	0.00
0QRS		175.0	172.9	174.3	35,738	-1.2	0.66
0QRV		10.90	10.90	10.90	38	0.00	0.00
0QS4		154.0	152.5	152.5	0	0.0	0.00
0QS5		188.2	188.2	188.2	10	0.0	0.00
0QS9		7.910	7.880	7.880	850	-0.280	3.43
0QSA		16.90	16.90	17.00	13	0.00	0.00
0QSC		9.600	9.600	9.600	0	0.000	0.00
0QSH		32.40	31.90	31.90	100	-1.05	3.19
0QSS		0.1300	0.0280	0.1200	32,007	-0.0970	44.70
0QSU		0.3080	0.2940	0.2940	102	-0.0030	1.01
0QSV		4.570	4.340	4.395	353	-0.245	5.28
0QT0		16.10	16.05	16.10	100	-0.70	4.17
0QT5		169.6	165.0	166.0	7,098	1.4	0.85
0QT6		3.700	3.664	3.664	401	-0.104	2.76
0QT8		1.061	1.058	1.058	3,409	-0.003	0.28
0QTE		67.63	67.63	67.63	123	0.00	0.00
0QTF		0.1550	0.1020	0.1080	201,443	-0.0340	23.94
0QTI		5.970	5.970	6.983	108	-0.001	0.01
0QTJ		0.5100	0.5100	0.5100	230	-0.0150	2.86
0QTV		113.2	113.2	113.2	100	-2.2	1.91
0QTW		2.034	1.982	1.982	227	-0.024	1.20
0QTX		1.537	1.436	1.450	61,690	-0.057	3.78
0QTY		139.8	139.8	139.8	100	-2.6	1.83
0QU6		111.2	110.8	111.2	100	0.8	0.72
0QUI		2.650	2.650	2.650	250	0.000	0.00
0QUL		26.70	25.78	25.95	89,168	-1.18	4.33
0QUM		9.300	9.200	9.210	131	-0.070	0.75
0QUS		118.0	117.0	117.0	263	-1.7	1.43
0QUT		0.1114	0.1114	0.1114	100	0.0000	0.00
0QUU		160.6	154.0	157.5	6,498	-1.3	0.83
0QV3		21.40	21.40	21.40	50	0.00	0.00
0QV6		1.948	1.890	1.940	626	0.020	1.04
0QV7		34.50	34.25	34.25	100	-0.88	2.49
0QVE		575.0	575.0	575.0	1	0.0	0.00
0QVF		19.14	18.96	19.08	75,977	-0.37	1.88
0QVG		5.260	5.260	5.260	0	0.000	0.00
0QVI		4.953	4.799	4.830	47,547	-0.117	2.37
0QVJ		142.6	141.4	141.6	7,670	-0.8	0.53
0QVK		16.32	16.18	16.26	1,085,783	0.05	0.28
0QVL		13.06	12.78	12.78	19,908	0.08	0.63
0QVM		10.75	10.41	10.69	26,557	-0.20	1.83
0QVP		2.650	2.592	2.619	7,702	-0.107	3.93
0QVQ		7.715	7.490	7.521	4,818	-0.209	2.70
0QVR		94.20	92.80	92.85	2,046	-1.70	1.80
0QVU		118.4	117.2	118.1	13,609	-2.1	1.76
0QVV		55.22	54.68	55.16	64,660	-0.44	0.79
0QVW		4.090	4.090	4.090	10	0.000	0.00
0QW0		508.8	497.9	503.5	4,938	-1.7	0.33
0QW1		377.0	370.5	377.0	55	0.0	0.00
0QW5		4.740	3.950	4.270	300	-0.350	7.58
0QW7		8.515	8.515	8.515	100	-0.536	5.92
0QW8		113.2	111.4	111.8	112	-2.9	2.53
0QW9		6.630	6.490	6.540	100	-0.045	0.68
0QWA		28.54	27.92	27.96	776	-0.22	0.78
0QWB		117.0	114.6	115.4	1,068	-5.2	4.31
0QWC		8.860	8.495	8.565	1,729	-0.385	4.30
0QWF		77.60	75.80	76.00	3,007	-4.20	5.24
0QWI		45.74	44.80	45.70	2,369,716	-0.94	2.00
0QWK		4.500	4.500	4.500	220	0.060	1.35
0QWN		14.66	14.28	14.50	98,409	-0.14	0.96
0QWR		4.820	4.820	4.820	2,274	0.000	0.00
0QXA		6.150	6.100	6.150	0	0.100	1.65
0QXF		9.302	9.302	9.302	100	-0.378	3.90
0QXH		0.8900	0.8900	0.8900	100	-0.1300	12.75
0QXM		210.0	207.2	208.0	461	-2.5	1.19
0QXN		28.57	28.00	28.46	23,196	-0.32	1.09
0QXP		37.09	36.29	36.56	29,926	0.22	0.61
0QXR		8.612	8.294	8.490	3,214,537	-0.260	2.97
0QXW		2.630	2.630	2.630	1,087	0.000	0.00
0QXX		3.053	3.053	3.053	294	-0.047	1.52
0QY2		3.130	3.130	3.130	58	0.000	0.00
0QY4		41.59	40.59	40.59	9,083	-1.07	2.56
0QY5		2.260	2.260	2.220	7,847	-0.105	4.52
0QYC		11.30	11.09	11.09	200	-0.49	4.19
0QYD		144.5	142.2	144.5	173	1.6	1.08
0QYE		46.81	44.13	46.28	19,805	1.70	3.82
0QYF		35.44	35.23	35.33	13,866	0.08	0.23
0QYH		1.730	1.680	1.710	9,555	-0.080	4.47
0QYI		1,221	1,201	1,218	705	-3	0.27
0QYJ		265.0	259.8	260.1	2,710	-7.8	2.92
0QYK		85.65	83.94	84.61	1,203	-2.50	2.87
0QYL		59.56	57.64	59.01	534	-1.85	3.03
0QYM		9.470	9.455	9.460	24,766	0.000	0.00
0QYN		5.175	5.140	5.175	1,000	0.215	4.33
0QYP		478.8	472.2	475.4	26,919	-1.4	0.28
0QYQ		111.3	109.9	110.4	3,379	1.4	1.32
0QYR		1,579	1,579	1,579	19	0	0.00
0QYU		131.5	128.9	130.3	1,562	-1.0	0.72
0QYY		24.69	24.28	24.52	182	-0.30	1.21
0QYZ		230.9	230.9	230.9	200	1.8	0.79
0QZ0		371.3	345.1	351.6	13,519	-21.6	5.79
0QZ1		28.33	28.13	28.26	5,200	0.03	0.10
0QZ2		5.840	5.800	5.840	2,200	0.010	0.17
0QZ3		157.1	154.5	156.0	5,188	-2.7	1.73
0QZ4		48.16	45.93	47.53	38,907	-0.86	1.77
0QZ5		79.74	79.33	79.57	100	-1.04	1.29
0QZ6		62.78	61.53	61.76	9,625	-0.88	1.40
0QZA		99.17	95.48	96.25	10,514	2.27	2.42
0QZD		117.9	115.2	116.2	126,622	-4.9	4.01
0QZF		56.19	54.00	55.73	722	0.08	0.14
0QZH		94.57	93.19	94.56	2,346	-0.14	0.15
0QZI		694.4	680.0	689.7	16,172	-3.8	0.55
0QZK		71.88	71.10	71.15	6,558	-0.87	1.21
0QZO		118.3	116.6	118.1	4,329	0.0	0.02
0QZP		104.8	104.8	104.8	100	0.0	0.00
0QZS		13.80	13.28	13.56	6,815	-0.56	3.96
0QZU		459.8	455.0	457.5	100	1.1	0.24
0QZX		225.0	222.2	224.3	50,067	0.2	0.08
0QZZ		998.0	965.8	973.7	250	-17.0	1.72
0R01		77.25	76.13	76.57	7,212	-1.28	1.64
0R02		0.2800	0.2602	0.2645	1,106	0.0000	0.00
0R03		266.4	263.9	265.9	50,019	1.6	0.59
0R06		178.9	164.1	177.1	2,795	12.7	7.74
0R07		39.56	39.53	39.56	8,519	0.00	0.00
0R08		101.4	99.8	100.6	910	0.0	0.04
0R0A		6.110	5.990	6.050	52,441	-0.050	0.82
0R0E		49.10	48.50	48.73	2,799	-0.45	0.92
0R0G		68.33	67.29	67.29	1,196	-0.29	0.43
0R0H		411.7	401.7	406.3	715	-9.4	2.25
0R0K		64.72	63.81	64.29	3,131	-0.75	1.15
0R0O		317.4	312.9	314.2	24,367	0.6	0.18
0R0P		5.725	5.725	5.725	5,897	0.000	0.00
0R0T		299.2	294.0	297.5	102	1.8	0.59
0R0U		9.399	9.200	9.261	10,722	-0.009	0.10
0R0X		333.0	309.8	328.6	595,222	2.5	0.76
0R13		99.20	98.51	98.62	100	0.11	0.11
0R15		8,210	8,210	8,210	25,000	275	3.47
0R16		305.1	301.1	302.7	1,844	1.2	0.38
0R18		71.96	70.00	70.00	658	-1.88	2.62
0R19		176.1	173.0	174.5	100,368	-0.5	0.27
0R1A		173.5	170.0	172.3	1,728	-1.5	0.87
0R1B		132.3	130.8	131.4	621	-2.3	1.68
0R1C		0.8380	0.7900	0.8030	38,491	-0.0600	6.95
0R1D		0.5110	0.4860	0.4970	20,208	-0.0050	1.00
0R1E		11,860	11,860	11,860	153	0	0.00
0R1F		50.42	49.85	49.98	2,742	-0.05	0.09
0R1G		362.4	355.3	355.3	575	-7.2	1.99
0R1H		34.18	31.19	34.00	5,927	1.03	3.11
0R1I		145.0	141.1	142.3	1,097,572	-1.9	1.31
0R1J		1.340	1.210	1.300	514,352	-0.074	5.39
0R1M		113.8	110.7	112.0	75,388	2.2	1.99
0R1O		214.0	208.0	213.2	101,540	0.9	0.40
0R1R		80.16	79.91	80.05	1,636	-0.69	0.85
0R1T		168.7	165.0	168.1	411	-3.6	2.12
0R1W		95.22	94.00	94.63	14,152	0.36	0.38
0R1X		55.01	53.87	53.87	1,017	-0.07	0.13
0R1Z		215.1	196.6	214.7	62,864	14.0	6.98
0R20		1.019	1.010	1.010	1,292	0.000	0.00
0R22		1,592	1,570	1,578	4,896	38	2.46
0R23		23.13	22.46	22.87	65,496	0.97	4.42
0R24		20.58	20.15	20.35	290,081	-0.17	0.83
0R25		3.340	3.315	3.319	4,002	-0.011	0.33
0R28		57.90	56.40	57.54	78,119	3.99	7.45
0R29		517.9	500.5	513.3	1,412	-2.6	0.50
0R2B		204.2	201.9	201.9	298	-3.1	1.51
0R2C		6.895	6.825	6.850	38,866	0.000	0.00
0R2D		21.22	21.22	21.22	200	0.12	0.55
0R2E		225.3	222.0	224.7	6,747	-0.2	0.11
0R2F		73.77	71.97	73.09	4,645	-1.51	2.02
0R2H		198.9	195.8	197.7	377	-1.6	0.80
0R2I		6.771	6.690	6.711	1,238	-0.119	1.74
0R2J		166.4	166.3	166.4	4,465	0.0	0.00
0R2L		229.6	226.2	228.5	544	-0.1	0.03
0R2M		525.6	508.8	524.9	145,751	4.1	0.78
0R2N		149.4	142.4	145.6	4,418	4.2	2.99
0R2O		41.22	40.00	40.83	57,129	-0.80	1.91
0R2P		516.4	511.3	513.3	1,360	-5.3	1.02
0R2Q		150.0	144.6	145.9	17,411	1.4	0.94
0R2S		381.2	377.2	381.2	100	0.9	0.24
0R2T		117.1	113.0	116.0	46,194	0.7	0.65
0R2V		200.2	195.9	196.8	306,914	-1.5	0.77
0R2X		50.50	50.01	50.01	970	-0.60	1.19
0R2Y		406.6	384.0	392.8	19,747	-21.9	5.27
0R2Z		582.2	552.5	561.3	2,239	-27.4	4.65
0R30		12.40	11.86	11.87	13,783	-0.77	6.09
0R31		60.48	59.60	59.68	9,595	-0.17	0.28
0R32		78.64	77.26	77.50	100	-0.91	1.16
0R33		126.8	124.7	126.4	229	-0.3	0.22
0R34		157.6	155.7	157.4	1,325	1.3	0.81
0R35		90.71	90.69	90.71	671	0.00	0.00
0R37		491.1	484.5	488.4	7,641	1.3	0.26
0R38		3.389	3.232	3.319	16,907	-0.090	2.64
0R3C		293.5	288.0	289.0	5,551	-9.3	3.10
0R3D		78.04	76.75	77.88	341	0.69	0.89
0R3E		494.0	473.5	485.2	3,604	19.4	4.17
0R3G		620.1	609.6	613.5	1,221	-8.7	1.40
0R3I		88.65	87.45	88.08	8,458	-0.07	0.08
0R3M		1.660	1.636	1.636	544	-0.056	3.31
0R3N		15.30	15.30	30.15	6	0.00	0.00
0R3P		9.900	9.900	9.900	3,000	0.000	0.00
0R3Q		55.00	55.00	55.00	306	0.00	0.00
0R3T		26.27	25.85	26.07	380,882	-0.42	1.59
0R3U		87.90	85.40	85.40	100	-1.75	2.01
0R3W		271.4	264.0	265.8	11,040	-5.7	2.10
0R3Y		120.8	120.6	120.6	13,675	-1.2	1.00
0R40		5.920	5.880	5.880	100	-0.060	1.01
0R43		255.5	250.5	250.5	21,198	-1.0	0.40
0R44		35.20	35.20	35.20	42	0.00	0.00
0R4M		521.0	503.0	503.0	5,677	21.8	4.53
0R4P		391.3	388.6	389.6	5,108	-6.6	1.66
0R4W		7.430	7.280	7.430	100	-0.310	4.01
0R4Y		235.0	227.6	230.6	209,915	-2.8	1.20
0R50		0.301	0.301	3.343	6,000	-0.001	0.01
0R53		8.620	8.620	8.620	306	-0.280	3.15
0R55		0.0020	0.0020	0.0020	893,042	0.0000	0.00
0R5R		3.514	3.460	3.514	25,590	-0.059	1.65
0R5W		2.180	2.100	2.180	36,113	-85.020	97.50
0R5Z		72.20	72.20	71.45	45	-0.95	1.31
0R62		19.20	19.20	19.20	16	0.00	0.00
0R65		90.00	89.75	90.00	5,472	-2.00	2.17
0R6B		17.60	16.80	17.60	567	0.54	3.17
0R6G		0.4420	0.4390	0.4420	112	0.0000	0.00
0R6H		12.38	12.28	12.34	1,656	-0.08	0.64
0R6M		137.6	137.6	137.6	7	0.0	0.00
0R6R		276.4	274.7	275.4	11,016	0.4	0.13
0R6S		65.65	63.95	65.00	2,502	0.40	0.62
0R6V		11.47	11.10	11.11	4,863	-0.87	7.26
0R6W		4.016	3.976	4.016	3,492	-0.153	3.67
0R6Y		2.625	2.600	2.625	86,167	0.000	0.00
0R6Z		556.5	552.0	553.8	4,070	-3.5	0.63
0R72		0.3000	0.3000	0.2990	568	0.0000	0.00
0R78		165.0	164.2	164.5	13,725	-1.3	0.76
0R7O		87.05	86.15	86.50	31,222	-1.43	1.62
0R7R		125.9	125.3	125.7	300,764	-1.0	0.79
0R7S		192.0	190.4	191.5	1,142	-3.4	1.74
0R7T		10.14	10.10	10.14	6,955	0.02	0.20
0R7W		0.3950	0.3920	0.3915	1,601	-0.0015	0.38
0R7Y		44.80	44.36	44.59	3,370,316	-0.72	1.59
0R86		327.5	317.5	326.0	2,673	3.8	1.16
0R87		303.7	299.6	299.6	1,329,257	-4.9	1.61
0R88		9.150	9.150	9.150	0	0.000	0.00
0R8E		1.520	1.520	1.520	1,495	0.000	0.00
0R8F		52.05	52.05	52.05	109	-0.65	1.23
0R8H		14.30	14.20	14.20	1,752	0.00	0.00
0R8M		44.76	44.04	44.76	53,755	0.72	1.63
0R8N		201.0	200.5	201.0	483	0.0	0.00
0R8P		39.08	38.00	38.20	3,429	-1.53	3.85
0R8Q		38.36	38.13	38.36	1,380	-0.45	1.16
0R8S		10.20	10.07	10.14	44,494	-0.10	0.96
0R8U		157.7	157.4	157.7	1,838	-2.0	1.23
0R8W		141.0	139.8	141.0	985	-0.5	0.35
0R8X		390.0	390.0	390.0	15	0.0	0.00
0R8Y		0.0000	0.0000	0.0000	0	0.0000	NaN
0R96		29.96	28.80	29.00	28,264	-0.13	0.44
0R97		14.04	13.70	13.74	24,391	-0.45	3.17
0R99		3.100	3.080	3.080	357	-0.033	1.06
0R9B		2.040	2.040	2.040	35	0.000	0.00
0R9C		33.34	32.17	33.03	46,781	-0.05	0.15
0R9G		1.770	1.750	1.755	100	-0.025	1.40
0R9H		1.782	1.782	1.782	2,028	-0.020	1.11
0R9I		345.0	341.7	344.4	564	2.1	0.61
0R9K		5.370	5.290	5.305	567	-0.175	3.19
0R9M		2.330	2.330	2.330	100	-0.270	10.38
0R9Q		4.960	4.960	4.960	8	0.000	0.00
0R9S		19.34	18.56	19.18	1,500	0.30	1.59
0R9T		49.05	48.15	48.15	100	-1.15	2.33
0R9U		74.20	70.67	71.51	105,666	-3.42	4.56
0R9X		120.2	119.3	119.7	9,011	-2.6	2.09
0RA1		0.2570	0.2490	0.2500	100	-0.0010	0.40
0RA2		0.6630	0.6280	0.6360	3,722	-0.0260	3.93
0RA7		8.860	8.800	8.860	100	-0.160	1.77
0RA8		24.18	23.50	23.70	4,663	-0.17	0.71
0RA9		5.830	5.820	5.820	100	-0.490	7.77
0RAB		2.308	2.308	2.308	13	0.000	0.00
0RAD		5.050	5.050	5.050	0	-0.145	2.79
0RAE		1.060	1.056	1.056	1,138	-0.046	4.17
0RAF		6.200	6.200	6.200	16	0.000	0.00
0RAG		1.260	1.260	1.260	100	-0.020	1.56
0RAI		83.80	82.50	83.75	407	0.20	0.24
0RAJ		99.00	99.00	99.00	100	0.00	0.00
0RAM		24.10	24.10	24.10	2,666	-1.40	5.49
0RAR		25.15	24.00	24.10	838	-1.95	7.49
0RB1		3.090	3.060	3.090	100	-0.100	3.13
0RB3		116.7	114.3	116.0	4,213	2.6	2.28
0RB7		223.8	216.6	218.3	27,132	-12.4	5.36
0RB8		117.9	116.5	117.3	43,484	-1.1	0.89
0RBA		23.60	23.40	23.40	1,491	-0.40	1.68
0RBB		3.210	3.210	3.210	0	0.000	0.00
0RBE		59.98	59.76	59.96	100	-0.10	0.17
0RBI		24.53	24.10	24.29	120,417	-0.98	3.88
0RBK		4.122	4.042	4.080	64,671	-0.256	5.90
0RBL		4.240	4.230	4.230	135	0.000	0.00
0RBW		90.10	89.35	89.48	13,735	-1.52	1.67
0RC1		2.400	2.400	2.540	13	-0.005	0.20
0RC2		18.67	18.43	18.65	1,188,146	-0.09	0.50
0RC6		83.08	80.93	82.85	1,010	-0.23	0.27
0RC7		24.22	24.00	24.00	1,045	-1.18	4.69
0RC9		90.50	89.50	89.85	1,395	-1.70	1.86
0RCC		0.5020	0.5020	0.5020	16,335	0.0000	0.00
0RCG		148.2	142.4	143.9	238	1.9	1.30
0RCO		36.46	36.23	36.33	5,115	-0.77	2.07
0RCP		2.648	2.648	2.648	0	2.243	553.83
0RCQ		0.2250	0.2250	0.2250	174	-0.0030	1.32
0RCR		10.207	10.207	2.777	33,404	0.000	0.00
0RCS		2.7540	2.7540	0.5268	100	-0.0002	0.04
0RCW		153.2	153.2	153.2	100	-1.0	0.65
0RCY		60.50	60.00	60.10	2,556	-0.70	1.15
0RD0		309.0	308.5	308.5	150	0.5	0.16
0RD1		617.0	580.0	603.8	18,020	-8.0	1.30
0RD4		0.1915	0.1895	0.1895	4,209	0.0000	0.00
0RD7		75.45	74.55	75.03	26,867	-1.53	1.99
0RD8		31.65	31.15	31.15	103	0.20	0.65
0RD9		10.65	10.60	10.65	986	0.00	0.00
0RDB		2.800	2.723	2.743	7,362	-0.102	3.59
0RDE		2.480	2.330	2.480	100	0.130	5.53
0RDH		25.42	25.01	25.25	6,312	-0.20	0.78
0RDI		460.6	451.2	459.2	100	3.0	0.66
0RDM		22.82	22.49	22.72	166,221	0.22	0.96
0RDO		14.17	14.04	14.14	134,841	-0.32	2.21
0RDT		406.4	400.0	402.5	29,045	-10.0	2.43
0RDU		10.41	10.12	10.22	17,425	-0.25	2.39
0RDV		7.805	7.515	7.673	2,028	-0.145	1.85
0RDX		67.70	66.30	66.70	6,348	-1.80	2.63
0RE6		125.5	125.5	125.5	50	0.0	0.00
0REH		195.5	191.7	192.4	47,166	11.3	6.22
0REK		1,455	1,420	1,449	100	8	0.54
0REL		44.84	44.84	44.84	3	0.00	0.00
0REQ		640.0	636.0	639.0	1,578	6.5	1.03
0RES		87.55	87.10	87.10	203	-0.75	0.85
0REW		40.40	40.40	40.40	0	0.00	0.00
0REY		19.7	19.7	125.2	1,618	0.0	0.00
0REZ		197.9	194.8	195.8	8,726	1.3	0.67
0RF1		10.90	10.90	10.90	428	-0.38	3.37
0RF6		7.150	7.120	7.120	136	0.000	0.00
0RF7		36.73	36.15	36.15	2,331	-0.43	1.16
0RFI		2.040	2.040	2.040	74	0.000	0.00
0RFL		334.9	330.0	333.0	12,972	-3.2	0.95
0RFM		9.900	9.720	9.850	1,039	-0.070	0.71
0RFO		6.240	6.160	6.240	490	0.100	1.63
0RFP		26.60	26.35	26.35	5,727	0.25	0.96
0RFR		620.0	620.0	620.0	25	0.0	0.00
0RFW		3.280	3.263	3.275	1,121	-0.035	1.06
0RFX		260.5	259.0	259.0	100	-2.5	0.96
0RG1		12.29	12.21	12.21	3,959	-0.30	2.40
0RG2		10.77	10.70	10.70	14,127	-0.12	1.15
0RG4		124.7	119.5	122.4	44,373	7.3	6.33
0RG5		57.00	55.60	56.60	2,676	-0.95	1.64
0RG6		227.6	221.4	225.3	3,019	-8.1	3.46
0RG7		79.00	78.80	78.80	101	-1.40	1.75
0RG8		201.8	199.0	200.3	1,676	-1.8	0.89
0RGB		114.4	113.6	114.4	121	-0.4	0.35
0RGC		103.60	103.60	82.45	2,087	0.00	0.00
0RGI		59.80	58.80	58.80	1,978	-1.50	2.49
0RGK		41.35	41.35	41.35	82	0.00	0.00
0RGN		3.460	3.460	3.460	0	-0.080	2.26
0RGO		0.0186	0.0186	0.0186	2	0.0000	0.00
0RGR		83.79	83.76	83.76	20,000	0.00	0.00
0RGT		286.0	281.4	284.5	89,153	3.8	1.35
0RGW		22.45	21.85	21.85	27,975	-2.20	9.15
0RGY		0.0100	0.0100	0.0100	216,501	-0.0050	33.33
0RGZ		88.30	86.40	86.40	308	-9.00	9.43
0RH0		40.53	38.34	39.22	13,500,717	0.28	0.72
0RH1		77.60	75.58	76.30	108,119	-2.48	3.15
0RH2		10.79	10.77	10.77	2,172	0.00	0.00
0RH3		2.044	1.955	2.044	675	0.014	0.69
0RH5		8.956	8.816	8.924	9,325	-0.243	2.65
0RH8		0.0670	0.0670	0.0670	100	0.0020	3.08
0RHA		11.82	11.66	11.82	5,691	0.11	0.94
0RHB		1.400	1.400	1.400	6	0.000	0.00
0RHD		23.78	23.54	23.74	4,586	-0.11	0.46
0RHE		282.1	273.0	279.2	23,752	2.1	0.76
0RHI		22.66	21.90	22.56	87,917	0.40	1.81
0RHL		2.460	2.450	2.490	159	0.035	1.43
0RHM		377.5	377.5	377.5	6	0.0	0.00
0RHN		82.95	82.25	82.25	4,864	-1.75	2.08
0RHR		26.55	25.96	25.96	7,783	-1.36	4.98
0RHS		56.17	54.04	54.40	34,779	-0.49	0.89
0RHT		9.720	9.550	9.630	255	-0.210	2.13
0RHU		55.00	54.60	54.80	0	-1.20	2.14
0RHV		122.5	122.0	122.5	720	0.0	0.00
0RHZ		4.115	4.070	4.070	913	-0.052	1.26
0RI1		22.25	22.25	22.25	276,859	0.00	0.00
0RI3		82.30	82.10	82.10	274	0.00	0.00
0RI5		17.91	17.72	17.77	68,201	-0.12	0.64
0RI8		35.91	35.60	35.76	143,031	-0.32	0.89
0RI9		58.90	57.15	57.75	282	0.75	1.32
0RIA		1.235	1.235	1.235	7	0.000	0.00
0RIC		18.07	17.86	17.96	3,703,326	-0.18	0.98
0RID		6.245	6.130	6.145	149,939	-0.085	1.36
0RIE		4.124	4.094	4.094	1,268	-0.102	2.43
0RIF		0.9050	0.9050	0.9050	100	0.0000	0.00
0RIH		177.1	171.3	176.2	56,650	0.6	0.34
0RII		80.40	77.80	78.87	11,232	5.42	7.38
0RIL		30.80	29.20	29.20	114	-1.05	3.47
0RIM		0.2490	0.2160	0.2160	34,839	0.0200	10.20
0RIP		3.090	3.090	2.990	0	0.000	0.00
0RIR		3.760	3.760	3.760	2,199	0.000	0.00
0RIS		0.6890	0.6890	0.6890	200	0.0000	0.00
0RIT		12.820	12.770	8.958	1,584	-0.001	0.01
0RIV		29.00	29.00	29.00	34	0.00	0.00
0RIW		10.52	10.47	10.47	601	-0.13	1.23
0RIX		98.30	95.80	95.94	494	-2.71	2.75
0RJ4		39.88	39.25	39.25	100	-0.18	0.44
0RJ6		85.30	85.30	85.30	0	-0.60	0.70
0RJI		62.14	60.90	61.84	943,162	-0.07	0.11
0RJN		0.6800	0.6540	0.6770	1,344,003	0.0060	0.89
0RJT		91.98	86.65	88.04	12,140	-4.74	5.10
0RJY		8.970	8.970	8.970	1	0.000	0.00
0RK1		6.985	6.820	6.965	194,666	0.082	1.19
0RK5		5.200	5.200	5.200	1	0.000	0.00
0RK6		7.023	6.906	7.008	443,283	-0.095	1.34
0RK9		3.810	3.810	3.810	300	-0.093	2.38
0RKF		47.70	46.55	47.70	100	0.43	0.90
0RKH		33.40	32.45	33.23	3,611	1.68	5.31
0RKK		123.0	122.8	122.8	35	0.0	0.00
0RKL		298.4	295.8	295.8	2,250	-13.9	4.50
0RKT		30.25	30.25	30.25	360,330	0.00	0.00
0RKW		19.10	17.95	19.10	225	0.15	0.79
0RKX		22.50	22.50	22.50	1,400,000	0.00	0.00
0RKY		81.85	80.85	81.18	31,647	-2.00	2.40
0RL1		60.90	60.90	60.90	261	0.00	0.00
0RL2		9.370	9.190	9.360	100	-0.150	1.58
0RL4		30.70	30.70	30.70	5,000	0.00	0.00
0RL9		9.740	9.500	9.560	100	-0.060	0.62
0RLA		9.916	9.780	9.834	175,795	-0.240	2.38
0RLO		182.3	177.6	182.2	1,629	0.1	0.05
0RLS		56.24	55.44	56.03	654,302	-1.20	2.09
0RLT		40.75	40.52	40.66	23,647	-0.07	0.18
0RLW		28.15	27.34	28.08	1,467,743	0.15	0.54
0RMP		244.0	243.0	244.0	100	2.0	0.83
0RMT		47.45	45.49	45.53	22,511	-3.84	7.78
0RMV		22.71	22.71	29.90	70	0.20	0.67
0RN4		1.568	1.554	1.469	4,000	-0.072	4.67
0RNH		8.200	7.979	8.019	191,133	-0.331	3.96
0RNK		2.960	2.950	2.960	114	0.000	0.00
0RNO		0.8200	0.8100	0.8100	1,803	-0.0230	2.76
0RNP		13.70	13.12	13.18	1,030	-0.84	5.99
0RNQ		457.0	450.0	454.2	1,659	-5.3	1.15
0RNS		0.0090	0.0080	0.0080	1,490,677	-0.0010	11.11
0RNT		90.60	89.70	90.60	298	0.20	0.22
0RNU		13.90	13.64	13.64	100	-0.37	2.64
0RNW		55.00	54.00	55.00	437	0.00	0.00
0RNX		111.4	110.2	110.9	22,407	-1.8	1.64
0RO8		12.67	12.44	12.51	9,090	-0.41	3.16
0ROG		86.25	85.25	85.45	24,137	-0.65	0.75
0ROH		1.372	1.372	1.372	3,330	0.000	0.00
0ROI		21.50	21.50	21.50	1,678	-0.40	1.83
0ROM		3.256	3.080	3.090	19,218	-0.132	4.10
0RON		8.680	8.400	8.680	200	-0.160	1.81
0ROO		47.00	47.00	47.00	503	0.00	0.00
0ROQ		231.2	229.4	230.0	948	-8.4	3.52
0ROS		1.340	1.340	1.340	1,804	0.000	0.00
0ROV		58.50	58.50	58.50	62	0.00	0.00
0ROY		5.750	5.632	5.650	1,187,033	-4.471	44.18
0ROZ		5.875	5.760	5.805	10,280	-0.095	1.61
0RP0		18.70	18.64	18.64	100	-0.34	1.79
0RP3		2.015	2.000	2.010	13,926	0.010	0.50
0RP4		25.90	25.90	25.90	100	-0.70	2.63
0RP5		24.46	23.99	24.12	34,488	-0.49	1.99
0RP6		84.40	84.00	84.40	4	0.00	0.00
0RP8		81.60	80.95	81.10	100	-0.70	0.86
0RP9		26.20	25.80	25.96	187,884	-0.48	1.81
0RPG		1.310	1.310	1.310	650	0.000	0.00
0RPH		22.00	22.00	22.00	400	0.00	0.00
0RPI		2.438	2.337	2.346	2,709,858	-0.048	2.01
0RPK		10.72	10.26	10.59	6,427	-0.30	2.75
0RPO		133.0	130.6	131.6	3,327	-3.4	2.49
0RPP		12.00	12.00	12.00	1	0.00	0.00
0RPR		1,353	1,340	1,349	1,625	735	119.68
0RPS		240.5	235.0	235.5	364	-4.5	1.88
0RPV		7.725	7.725	7.725	237	-4.641	37.53
0RPW		36.71	36.71	36.71	100	0.31	0.84
0RPX		2.010	1.986	1.986	100	-0.014	0.70
0RPY		79.45	79.28	79.30	851	-3.00	3.65
0RPZ		395.8	388.4	395.4	2,838	-21.9	5.25
0RQ2		127.6	125.9	126.4	878	-3.4	2.62
0RQ6		676.0	666.0	672.6	271,989	2.7	0.40
0RQ7		58.90	58.20	58.70	2,036	-1.30	2.17
0RQ8		242.0	240.0	240.0	100	3.0	1.27
0RQ9		96.95	95.13	96.95	2,270	-0.70	0.72
0RQB		0.8140	0.8000	0.8000	126	0.0000	0.00
0RQC		268.0	268.0	268.0	100	-0.5	0.19
0RQD		268.2	263.6	266.9	721,631	-2.1	0.77
0RQE		2.080	1.972	2.022	19,729	-0.037	1.80
0RQF		0.3820	0.3810	0.3810	52	0.0000	0.00
0RQG		242.0	242.0	242.0	0	0.0	0.00
0RQH		43.45	43.00	43.00	636	-1.05	2.38
0RQI		3.860	3.785	3.790	1,200	-0.110	2.82
0RQJ		9.205	8.855	8.855	31,323	0.000	0.00
0RQK		0.7000	0.7000	0.7000	100	-0.0300	4.11
0RQM		2.365	2.365	2.365	5,278	0.000	0.00
0RQN		23.38	23.25	23.25	100	-0.33	1.38
0RQO		259.4	252.6	254.9	1,518	-8.6	3.27
0RQP		249.5	244.7	246.2	4,950	-16.6	6.31
0RQV		32.00	32.00	32.00	25	0.00	0.00
0RQY		4.400	4.400	4.400	875,460	0.000	0.00
0RR7		1.905	1.878	1.890	120,593	-0.031	1.61
0RR8		39.39	38.51	39.12	21,927	0.31	0.80
0RRB		7.140	6.720	7.065	37,458	0.155	2.24
0RRC		4.950	4.950	4.950	100	0.000	0.00
0RS1		21.90	21.90	21.90	100	-0.20	0.90
0RS2		55.70	55.10	55.10	100	-0.50	0.90
0RSK		14.35	14.35	14.02	70	-0.24	1.71
0RSP		8.820	8.730	8.775	6,747	-0.192	2.14
0RT6		22.36	22.10	22.23	719	-0.43	1.90
0RTC		22.30	21.68	22.23	291,980	-0.49	2.14
0RTI		2.212	2.212	2.212	60	0.000	0.00
0RTJ		1.310	1.310	1.310	1	0.000	0.00
0RTK		114.2	114.2	114.2	100	-2.0	1.72
0RTL		56.00	54.50	55.90	362	0.60	1.08
0RTR		52.70	51.60	52.70	700	0.00	0.00
0RTS		29.36	28.80	29.34	1,502	0.01	0.03
0RTT		0.2200	0.2200	0.2200	1,250	0.0000	0.00
0RTY		4.619	4.599	1.520	795,112	0.000	0.00
0RTZ		5.544	5.544	5.544	1,733	0.000	0.00
0RU4		6.800	6.800	6.800	5	0.000	0.00
0RU5		1.376	1.368	1.368	14,621	-0.012	0.87
0RU6		184.7	183.3	184.7	300	-0.8	0.43
0RU7		1.035	1.035	1.035	10,604	-0.015	1.43
0RUE		1.810	1.810	1.749	988	-0.031	1.74
0RUG		122.0	120.4	120.9	9,193	-1.4	1.14
0RUH		2.860	2.782	2.844	54,829	-0.023	0.80
0RUJ		48.90	48.40	48.40	232	0.00	0.00
0RUK		3,116	3,116	2,922	253	0	0.00
0RUM		20.10	19.70	19.75	100	-0.55	2.71
0RUQ		0.0738	0.0738	0.0738	40,000	0.0000	0.00
0RUU		0.2185	0.2180	0.2180	21,012	0.0000	0.00
0RUW		26.70	26.70	26.70	641	0.00	0.00
0RUY		11.62	11.39	11.48	30,791	-0.25	2.17
0RUZ		94.70	94.70	95.15	139	-1.05	1.09
0RV0		146.8	145.1	145.7	496	-3.5	2.35
0RV1		11.92	11.82	11.86	10,350	-0.08	0.67
0RV2		200.8	196.4	198.3	2,442	-1.1	0.56
0RV4		2.890	2.630	2.890	100	0.280	10.73
0RV8		27.60	27.20	27.35	100	-0.48	1.71
0RVA		3.775	3.688	3.725	5,892	-0.138	3.57
0RVE		106.7	104.9	106.4	3,881	-1.6	1.48
0RVI		9.052	8.858	8.964	7,394	-0.330	3.55
0RVJ		0.2420	0.2420	0.5930	80	0.0000	0.00
0RVK		27.39	26.80	27.28	2,246	0.04	0.13
0RWM		41.49	38.46	41.24	425	-0.06	0.15
0RYA		2,005	2,005	2,005	180,752	0	0.00
0S10		0.6950	0.6950	0.6950	500	0.0282	4.23
0S23		32.09	31.93	31.94	155	-0.01	0.04
0S2J		8.470	8.370	8.370	8,543	-0.520	5.85
0S9E		14.52	14.52	14.52	200	0.00	0.00
0S9F		11.86	11.85	11.86	892	0.00	0.00
0SAN		43.22	42.62	42.86	47,807	-0.17	0.40
0SAY		49.56	48.88	49.20	3,513	-1.30	2.57
0SCL		37.38	35.60	36.02	79,313	0.57	1.61
0SE5		77.10	76.40	76.65	1,348	-2.25	2.85
0SE9		18.57	18.57	18.57	400	-0.29	1.54
0SEA		85.70	82.76	84.38	98,085	-1.04	1.22
0SEH		191.2	188.0	189.9	250	-3.9	2.02
0SFN		22.36	22.08	22.14	1,035	-0.15	0.67
0SGC		3.319	3.280	3.319	1,481	0.000	0.00
0SGN		33.48	33.48	33.48	98	0.00	0.00
0SGO		28.22	27.73	28.21	411	-0.01	0.04
0SKN		74.40	73.40	74.00	417	-0.30	0.40
0SOM		23.26	22.76	23.01	39,126	-0.46	1.95
0SPT		610.0	600.0	607.4	100	1.9	0.31
0SR1		2.980	2.980	2.980	538	0.000	0.00
0STP		3.015	2.990	2.895	2,605	-0.125	4.14
0SZI		9.220	8.800	8.841	282	-0.314	3.43
0T3W		20.27	19.87	20.02	3,363	-0.70	3.38
0T6G		1.704	1.641	1.693	1,263	0.003	0.18
0T6N		0.6800	0.6800	0.6800	3,372	0.0000	0.00
0T9J		0.1500	0.1300	0.1300	6,820	0.0000	0.00
0TCP		551.00	551.00	77.50	10,000	0.00	0.00
0TCU		172.5	170.0	171.1	488	1.0	0.58
0TCZ		24.80	24.60	24.80	2,782	0.00	0.00
0TD0		161.5	161.5	161.5	4	0.0	0.00
0TD2		29.92	29.85	29.92	14	0.00	0.00
0TD7		105.2	105.2	105.2	0	-1.2	1.14
0TDD		82.09	79.63	80.19	26,995	0.05	0.06
0TDE		4.611	4.550	4.590	3,915,216	-0.007	0.15
0TDF		41.52	41.52	41.52	0	-0.43	1.03
0TDG		33.17	32.36	33.02	2,312	-0.38	1.15
0TGA		8.960	8.960	8.960	300	0.000	0.00
0THK		0.1775	0.1775	0.1775	1,115	0.0000	0.00
0TIQ		1,794	1,737	1,794	100	-6	0.33
0TIV		13.31	13.31	13.31	399	0.00	0.00
0TK7		0.0930	0.0930	0.0930	3,834	0.0000	0.00
0TMV		27.48	27.11	27.18	303	-0.99	3.50
0TPE		5.262	5.262	5.262	100	-0.018	0.34
0TVQ		11.87	11.41	11.41	563	-0.43	3.63
0TXW		2.870	2.870	2.870	955	0.000	0.00
0TZZ		565.0	550.4	558.8	100	-13.8	2.41
0U3Q		227.5	227.5	227.5	24	0.0	0.00
0U5I		98.13	98.13	98.13	152	0.00	0.00
0U5S		89.61	89.22	89.61	1,852	-0.83	0.91
0U5Z		104.3	103.9	104.3	50	0.0	0.00
0U6C		29.74	29.64	29.64	1,562	-0.64	2.12
0U8N		218.4	216.2	216.2	100	-3.5	1.61
0U95		59.22	59.19	59.19	100	0.60	1.03
0U96		338.1	335.6	337.6	100	1.9	0.56
0UAN		14.78	14.50	14.68	3,986	-0.23	1.52
0UB6		42.95	42.95	42.95	100	-1.05	2.39
0UC0		2.820	2.735	2.820	33,742	0.110	4.06
0UC3		18.37	17.71	17.95	41,887	-0.77	4.09
0UCF		102.2	102.2	102.2	0	-0.1	0.06
0UFP		0.0200	0.0200	0.0200	30,000	0.0000	0.00
0UG9		10.33	10.33	10.33	100	0.00	0.00
0UGB		4.200	4.200	4.200	150	0.000	0.00
0UGP		2.838	2.820	2.838	123	0.000	0.00
0UGS		37.64	37.64	37.64	9,525	0.00	0.00
0UH8		0.1200	0.1200	0.1200	8,000	0.0000	0.00
0UHC		27.00	27.00	27.00	100	0.00	0.00
0UI8		5.160	5.160	5.160	100	0.000	0.00
0UIT		2.100	2.100	2.100	3,500	0.140	7.14
0UJK		0.7300	0.7300	0.7300	5,504	0.0000	0.00
0UJN		0.0275	0.0275	0.0275	27,548	0.0000	0.00
0UKH		147.1	147.1	147.1	117	0.0	0.00
0UKI		73.91	73.91	73.91	818	0.00	0.00
0ULQ		0.1050	0.1050	0.1050	40,000	0.0000	0.00
0UMG		27.80	27.80	27.80	3,796	0.00	0.00
0UNA		15.93	15.93	15.93	18	0.00	0.00
0UNI		93.91	93.91	93.91	144	0.00	0.00
0UNL		0.8417	0.8298	0.8357	935	0.0000	0.00
0UNS		6.400	6.380	6.380	1,200	-0.080	1.24
0UNV		0.8262	0.8262	0.8262	4,200	0.0000	0.00
0UP5		9.945	9.945	9.945	3,477	0.000	0.00
0UR4		0.0950	0.0950	0.0950	5,000	0.0000	0.00
0UR7		8.795	8.795	8.795	1,025	0.000	0.00
0URE		0.0200	0.0200	0.0200	10,316	-0.0150	42.86
0URY		2.350	2.190	2.190	57,821	0.000	0.00
0USB		3.900	3.900	3.900	510	0.000	0.00
0UTC		0.0150	0.0150	0.0150	7	0.0000	0.00
0UTK		33.30	32.95	33.05	100	10.20	44.64
0UU0		7.235	7.235	7.235	100	-0.195	2.62
0UV1		0.2280	0.2110	0.2280	46,000	0.0180	8.57
0UVO		54.87	54.84	54.87	53	0.00	0.00
0UVX		1.680	1.680	1.680	20	0.000	0.00
0UWG		0.0575	0.0575	0.0575	8,681	0.0000	0.00
0UWL		12.34	12.34	12.34	2,230	0.00	0.00
0UX6		0.0750	0.0750	0.0750	2,133	0.0000	0.00
0UXL		0.0800	0.0800	0.0800	10,000	0.0000	0.00
0UY6		0.0550	0.0550	0.0550	6,895	0.0000	0.00
0UY9		0.0400	0.0400	0.0400	1,003	0.0000	0.00
0UYN		1.050	1.050	1.050	2,100	-0.005	0.47
0UYS		0.0750	0.0750	0.0750	20,000	0.0000	0.00
0UZS		108.9	108.2	108.8	3,785	-1.9	1.71
0V0E		0.0250	0.0250	0.0250	1,000	0.0000	0.00
0V1I		0.0150	0.0150	0.0150	86,419	0.0000	0.00
0V1L		164.6	155.0	156.2	3,080	9.9	6.78
0V1N		1.180	1.170	1.180	5,000	0.000	0.00
0V2Y		0.0300	0.0300	0.0300	91,162	0.0000	0.00
0V3P		0.6650	0.6650	0.6650	500	-0.0050	0.75
0V3V		0.2250	0.2250	0.2250	2,532	0.0000	0.00
0V46		0.3150	0.3150	0.3150	900	0.0000	0.00
0V4O		0.1200	0.1200	0.1200	6,790	0.0000	0.00
0V50		26.02	25.54	26.00	100	-0.64	2.40
0V56		28.83	28.82	28.82	2,281	0.00	0.00
0V5G		26.69	26.69	26.69	0	0.00	0.00
0V5H		43.07	42.80	42.80	0	-1.07	2.44
0V5Q		0.0450	0.0450	0.0450	4,100	0.0000	0.00
0V6R		17.95	17.94	17.94	100	0.06	0.34
0V6Y		0.1200	0.1200	0.1200	5,000	0.0000	0.00
0V7B		0.3500	0.3450	0.3500	11,500	0.0000	0.00
0V7X		0.0600	0.0600	0.0600	7,000	0.0000	0.00
0V90		6.715	6.655	6.695	30,288	0.000	0.00
0V9B		0.0400	0.0400	0.0400	5,000	0.0000	0.00
0V9D		9.130	9.055	9.130	24,364	0.000	0.00
0V9N		107.0	104.2	105.5	186	1.7	1.63
0VA3		1.785	1.785	1.785	29,610	0.000	0.00
0VAG		125.2	125.2	125.2	100	-1.8	1.41
0VAQ		6.935	6.935	6.935	200	0.255	3.82
0VBE		26.84	26.68	26.82	467	0.27	1.02
0VC5		0.5150	0.5150	0.5150	2,834	0.0000	0.00
0VCO		19.22	19.22	19.22	712	0.00	0.00
0VF9		0.0500	0.0500	0.0500	26,907	0.0000	0.00
0VFA		93.10	93.10	93.10	0	0.00	0.00
0VGE		17.01	17.01	17.01	479	0.00	0.00
0VGI		37.50	37.50	37.50	2	0.00	0.00
0VGM		12.67	12.67	12.67	600	0.31	2.51
0VGV		19.91	19.91	19.91	0	-0.27	1.31
0VH4		0.1850	0.1800	0.1850	6,000	0.0000	0.00
0VHA		108.4	104.8	106.2	9,772	-3.5	3.20
0VIF		12.22	12.14	12.19	4,476	0.01	0.05
0VIK		2.340	2.340	2.340	5,929	0.000	0.00
0VJA		88.54	88.54	88.54	1	0.00	0.00
0VKV		0.0500	0.0500	0.0500	19,113	0.0000	0.00
0VL5		48.43	48.39	48.39	300	1.77	3.80
0VL8		96.43	96.43	96.43	139	0.00	0.00
0VLY		0.2450	0.2450	0.2450	1,500	0.0650	36.11
0VNO		1.009	1.000	1.002	6,900	0.010	1.01
0VOA		20.12	20.06	20.06	300	0.53	2.71
0VOO		74.21	74.21	74.21	131	0.00	0.00
0VOU		49.57	48.66	49.57	100	-0.97	1.92
0VPP		127.1	126.2	126.5	5,133	-2.0	1.57
0VPX		75.92	75.79	75.88	4,238	-0.16	0.21
0VPY		107.5	106.5	106.5	205	-0.2	0.21
0VPZ		126.0	125.0	125.0	4,052	-2.2	1.75
0VQ1		297.9	296.7	296.7	2,276	-4.0	1.33
0VQ6		208.4	207.0	207.0	1,056	-4.0	1.87
0VQA		28.18	25.98	26.05	13,933	-2.61	9.11
0VQD		288.9	286.5	287.1	666	0.9	0.32
0VQH		2,793	2,762	2,793	100	55	2.02
0VQI		64.72	64.62	64.67	299	-0.02	0.04
0VQK		1,681	1,681	1,681	62	0	0.00
0VQL		172.6	172.6	172.6	270	1.3	0.76
0VQM		10.47	10.43	10.45	38,397	-0.03	0.25
0VQN		89.75	89.75	89.75	1,286	1.76	2.00
0VQR		291.1	289.1	289.8	317	-3.2	1.08
0VQT		34.68	34.68	34.68	100	0.00	0.00
0VQV		71.75	71.59	71.59	737	0.00	0.00
0VQW		100.7	100.6	100.7	555	0.0	0.00
0VQY		86.01	86.01	86.01	125	0.00	0.00
0VR0		39.10	39.10	39.10	178	0.00	0.00
0VR1		120.3	119.6	119.6	1,768	-1.8	1.48
0VR3		830.8	824.8	827.4	109	9.5	1.16
0VR5		84.67	84.66	84.67	100	-0.12	0.14
0VR6		283.4	282.4	283.4	205	3.8	1.34
0VR7		329.4	328.5	329.4	830	0.0	0.00
0VR8		65.14	65.14	65.14	200	-0.05	0.07
0VR9		165.8	165.3	165.8	5	0.0	0.00
0VRA		304.8	300.5	304.8	12	0.0	0.00
0VRB		260.2	260.2	260.2	40	0.0	0.00
0VRD		29.00	29.00	29.00	3,000	0.00	0.00
0VRE		28.64	28.64	28.64	200	-0.21	0.73
0VRF		21.40	21.34	21.34	100	-0.18	0.81
0VRG		98.42	97.97	98.15	6,740	0.16	0.16
0VRH		168.5	167.0	167.6	88,760	-2.1	1.25
0VRQ		41.68	40.00	41.53	7,659	0.07	0.17
0VSO		15.04	14.41	14.69	191,977	-20.92	58.76
0VVY		49.88	49.10	49.27	100	-0.53	1.06
0VZS		1.400	1.399	1.399	2,420	0.000	0.00
0W0W		41.52	41.46	41.52	100	-0.70	1.66
0W19		58.60	58.00	58.40	693	-0.40	0.68
0W1D		77.31	77.31	77.31	61	0.00	0.00
0W1I		12.70	12.70	12.70	5,748	0.00	0.00
0W1Q		19.90	19.30	19.50	100	-0.15	0.76
0W1V		20.45	20.15	20.35	220	-0.80	3.78
0W2J		39.80	38.65	39.50	2,847	1.00	2.60
0W2Y		5,377	5,300	5,322	100	-152	2.78
0W30		1.120	1.120	1.120	2	0.000	0.00
0W3X		0.7940	0.7420	0.7940	2,289	0.0160	2.06
0W4N		27.65	27.05	27.51	7,491	-0.84	2.95
0W73		161.5	161.5	161.5	42	0.0	0.00
0W76		192.0	192.0	192.0	525	0.0	0.00
0W78		146.4	146.4	138.9	34,374	0.0	0.00
0W79		28.08	28.08	22.22	50	0.00	0.00
0W7E		20.25	20.25	19.68	3,421	0.00	0.00
0W7K		103.4	103.4	103.4	33,500	0.0	0.00
0W7O		76.33	76.33	76.33	164	0.00	0.00
0W7P		89.18	89.18	89.18	0	0.00	0.00
0W7R		104.0	104.0	104.0	1,261	0.0	0.00
0W7Y		101.8	101.8	108.0	2,000	0.0	0.00
0W81		35.10	35.10	35.10	3	0.00	0.00
0W82		278.2	278.2	278.2	357	-24.7	8.15
0W84		118.4	118.4	118.4	500	0.0	0.00
0W86		24.05	24.05	14.93	10	0.00	0.00
0W89		23.76	23.20	23.44	453,960	-0.60	2.50
0W8K		70.44	70.44	65.36	950	0.00	0.00
0W8R		0.0080	0.0080	0.0080	507,062	-0.0002	2.44
0W8U		0.0030	0.0020	0.0030	1,447,035	0.0008	36.36
0W8Y		5.540	5.240	5.240	141	-0.300	5.42
0W9D		12.95	12.95	12.95	660	0.00	0.00
0W9H		144.0	143.2	143.2	100	-2.1	1.44
0W9J		1,150	1,126	1,144	129	-12	1.06
0WA2		1.320	1.290	1.277	1,574	0.002	0.16
0WA3		5.487	5.487	5.614	7,412	0.069	1.24
0WA4		16.62	16.34	16.51	39,579	-0.46	2.73
0WA5		0.2890	0.2850	0.2860	1,384,812	0.0070	2.51
0WAG		21.60	21.55	21.60	100	0.00	0.00
0WAJ		174.1	174.1	172.3	0	-1.0	0.56
0WAW		124.3	124.2	124.2	0	7.1	6.06
0WAX		20.05	19.76	19.99	14,966	-0.18	0.91
0WB0		570.9	570.9	306.5	43	0.0	0.00
0XA5		125.5	125.5	125.5	78	0.0	0.00
0XAA		382.5	382.5	382.5	17	0.0	0.00
0XBB		17.43	17.29	17.43	342	0.16	0.90
0XBE		0.5895	0.5894	0.6131	1,100	0.0171	2.87
0XBH		32.40	32.40	40.14	750	-1.67	3.99
0XC2		225.9	225.9	125.3	17	0.0	0.00
0XC5		24.02	24.02	24.02	6,430	14.12	142.64
0XC6		26.11	25.99	26.11	100	14.85	131.90
0XC7		17.52	17.43	17.47	996	8.41	92.82
0XC8		15.81	15.81	15.81	10,000	0.00	0.00
0XC9		19.92	19.90	19.92	107,813	0.00	0.00
0XCH		214.9	214.8	214.9	1,186	0.0	0.00
0XCK		209.4	207.6	209.4	187	-2.7	1.25
0XCR		39.32	39.32	35.78	2,416	0.00	0.00
0XCY		16.37	16.29	16.37	1,452	-0.24	1.44
0XDO		177.3	177.3	177.3	112	-3.6	2.00
0XDX		17.18	17.18	17.18	570	0.00	0.00
0XE1		13.13	13.13	13.06	500,309	0.00	0.00
0XEL		19.667	19.617	8.900	500	0.000	0.00
0XFV		72.30	72.00	72.30	0	-0.10	0.14
0XGF		4.910	4.800	4.910	7,900	-0.161	3.17
0XGH		8.624	8.624	8.624	11	0.000	0.00
0XGN		9.210	9.140	9.140	887	0.000	0.00
0XHL		356.4	352.4	353.5	100	1.1	0.32
0XNH		75.78	73.96	74.60	4,890	-2.97	3.83
0XOD		14.25	11.36	12.94	119,115	3.08	31.20
0XPX		79.50	78.60	79.12	26,642	-0.48	0.60
0XS9		382.0	376.1	377.7	5,098	-8.1	2.10
0XSE		18.23	18.23	18.23	3	0.00	0.00
0XVE		125.9	119.3	125.2	56,239	1.5	1.19
0XVU		305.5	293.9	302.0	584	-0.5	0.18
0XWG		1.780	1.712	1.749	107	-0.086	4.69
0XXT		153.4	151.6	152.6	2,950,656	-2.6	1.64
0XXV		135.9	134.3	135.3	197,161	-0.8	0.55
0Y07		173.2	173.2	173.2	100	2.2	1.29
0Y0J		13.23	13.23	13.23	3	0.00	0.00
0Y0L		60.45	60.45	60.45	412	0.00	0.00
0Y0Y		317.3	314.0	314.9	3,970	-2.5	0.78
0Y10		114.8	114.8	114.8	900	0.0	0.00
0Y29		81.89	81.41	81.89	100	1.22	1.51
0Y2B		54.27	54.27	54.27	7,974	0.00	0.00
0Y2C		50.37	50.37	50.37	10,610	0.00	0.00
0Y2G		71.72	71.72	71.72	100	1.04	1.47
0Y2S		424.3	415.3	421.8	211	333.6	378.34
0Y36		29.59	29.11	29.23	588	0.41	1.41
0Y37		85.81	85.16	85.16	8,300	0.00	0.00
0Y3F		77.49	77.06	77.47	13,172	-0.46	0.60
0Y3K		328.2	324.0	325.6	153	-2.7	0.83
0Y3M		5.118	4.950	5.070	1,193	-0.002	0.04
0Y3O		71.50	71.17	71.17	100	-0.37	0.51
0Y3P		2.935	2.932	2.932	15,016	-0.024	0.81
0Y43		31.41	31.41	31.41	11,100	0.00	0.00
0Y48		5.502	5.500	5.502	7,194	-0.061	1.10
0Y49		28.33	28.33	28.33	0	-0.23	0.79
0Y4E		34.86	34.86	34.86	1,052	0.02	0.05
0Y4G		39.21	39.21	39.21	2,552	0.00	0.00
0Y4H		45.97	45.72	45.97	4,656	-0.40	0.86
0Y4K		43.72	43.72	43.72	10,500	0.00	0.00
0Y4N		22.99	22.99	22.99	2	0.00	0.00
0Y4Q		300.6	297.9	297.9	100	-0.6	0.20
0Y4V		23.70	23.70	23.70	5,000	0.00	0.00
0Y5B		104.6	104.6	104.6	14	0.0	0.00
0Y5C		138.1	135.9	135.9	200	-2.0	1.44
0Y5E		27.08	26.77	27.03	176	-0.20	0.73
0Y5X		97.71	96.78	97.44	6,675	-1.47	1.49
0Y5Y		85.30	84.69	85.30	0	0.14	0.17
0Y5Z		9.607	9.607	9.607	100	-0.016	0.17
0Y6D		53.74	53.74	53.74	1	0.00	0.00
0Y6F		103.0	103.0	103.0	2,389	-1.5	1.45
0Y6S		46.45	46.24	46.45	263	-0.24	0.52
0Y6X		88.56	87.88	87.92	984	-0.08	0.09
0Y71		8.600	8.600	8.600	36	0.000	0.00
0Y72		30.61	30.61	30.61	1,300	0.00	0.00
0Y73		104.7	104.7	104.7	1	0.0	0.00
0Y7F		30.34	30.34	30.34	2,450	0.00	0.00
0Y7G		28.94	28.94	28.94	0	-0.18	0.60
0Y7H		41.28	41.28	41.28	6,200	0.00	0.00
0Y7J		22.57	22.57	22.57	100	-0.01	0.02
0Y7Q		28.33	28.33	28.33	140	0.00	0.00
0Y7S		102.6	101.7	102.0	187	-1.8	1.74
0Y7U		263.2	263.2	263.2	100	-2.1	0.77
0Y7V		219.0	218.9	218.9	401	96.9	79.48
0Y7W		198.6	198.1	198.5	1,400	-1.8	0.91
0Y7Z		22.42	22.42	22.42	17,889	0.00	0.00
0Y81		15.36	15.35	15.36	20,716	-0.02	0.10
0Y82		35.23	35.08	35.23	192	-0.39	1.10
0Y83		39.14	39.14	39.14	1,000	0.00	0.00
0Y85		154.8	154.8	154.8	5,170	0.0	0.00
0Y8H		237.4	237.4	237.4	33	0.0	0.00
0Y8I		205.1	205.1	205.1	190	0.0	0.00
0Y8J		221.4	221.2	221.4	666	-0.8	0.35
0Y8Q		9.215	9.203	9.215	0	0.004	0.04
0Y8R		8.307	8.307	8.307	6,338	2.918	54.15
0Y8Z		7.333	7.327	7.333	0	-0.052	0.70
0Y92		14.05	14.05	14.05	182,000	0.00	0.00
0Y9D		10.30	10.30	10.30	1,910	0.00	0.00
0Y9I		10.32	10.32	10.32	317	0.00	0.00
0Y9J		166.8	166.8	166.8	13,500	-1.9	1.14
0Y9S		221.6	218.3	220.2	187	-2.0	0.88
0YAA		697.7	697.7	697.7	236	0.0	0.00
0YAL		297.0	292.6	294.0	44,418	-4.1	1.38
0YAY		145.9	143.9	144.1	561	-2.5	1.71
0YB1		3.980	3.879	3.889	80,003	-0.116	2.90
0YC0		0.8480	0.8480	0.8480	2,300	0.0000	0.00
0YCG		14.20	14.16	14.20	341	0.00	0.00
0YDK		26.86	26.86	26.86	28	0.00	0.00
0YE9		25.30	25.30	25.30	25	0.00	0.00
0YEB		28.11	27.56	27.56	528	0.29	1.07
0YEE		26.30	26.10	26.30	200	0.00	0.00
0YEG		16.51	16.51	16.51	20	0.00	0.00
0YG7		222.5	219.5	220.0	1,200	-4.5	2.00
0YG8		0.4050	0.4050	0.4050	5,000	0.0000	0.00
0YH9		298.6	291.4	295.0	3,345	-4.4	1.47
0YI6		8.370	7.720	8.370	1,483	0.007	0.08
0YIK		531.8	526.2	529.3	57,614	-3.9	0.74
0YLF		47.40	47.40	47.40	15	0.00	0.00
0YLL		11.07	11.07	11.07	1	0.00	0.00
0YNU		19.69	19.23	19.25	203	0.00	0.00
0YO9		82.84	82.22	82.47	51,037	-0.87	1.04
0YP5		1,660	1,631	1,650	16,652	-62	3.60
0YQA		21.95	21.93	21.95	100	-0.50	2.23
0YSU		212.6	209.1	211.5	34,688	-0.5	0.22
0YSV		185.8	183.9	184.5	7,049	0.2	0.09
0YTR		80.89	79.34	80.00	100	-2.64	3.19
0YU1		52.14	51.40	51.40	1,499	-2.56	4.74
0YXG		254.0	249.4	250.9	16,769	-5.0	1.94
0YY7		10.59	10.39	10.45	1,059	-0.25	2.34
0YZ2		16.26	16.26	16.26	100	1.26	8.40
0Z0F		19.01	19.01	19.01	2	0.00	0.00
0Z1Q		17.23	16.80	17.23	3,336	-0.14	0.79
0Z1W		124.2	121.6	122.7	2,025	-3.1	2.48
0Z4C		213.6	208.3	209.4	25,048	-8.3	3.81
0Z4I		63.35	63.25	63.25	100	-3.60	5.39
0Z4S		510.0	507.5	510.0	1,022	1.5	0.29
0Z62		32.77	32.77	32.77	15	0.00	0.00
0ZC0		32.39	31.37	32.19	100	0.36	1.13
0ZCB		0.2060	0.1910	0.1940	2,150,236	-0.0020	1.02
0ZFN		9.899	9.885	9.899	113	-0.191	1.89
0ZNF		13.10	13.03	13.10	254	-0.47	3.43
0ZPV		19.18	18.80	19.02	21,854	-0.63	3.21
0ZQ7		8.940	8.940	8.940	100	-0.070	0.78
0ZV4		7.047	7.047	6.946	690,000	-0.103	1.45
0ZW8		1.0000	0.9800	0.9800	100	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>