0GT3PROACT IT GROUP NPV06/17/2025
LAST:

 111.6		CHANGE:
 1.20		OPEN:
111.8		HIGH:
111.8		ASK:
0.0		VOLUME:
155
CHANGE(%):
1.06		PREV:
112.8		LOW:
111.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25111.8111.8111.6111.61550
06/16/25112.8112.8112.8112.800
06/13/25112.4112.8112.4112.82,4690
06/12/25112.8113.2112.0113.21,3810
06/11/25115.8115.8115.8115.86540
06/10/25115.8115.8115.8115.81520
06/09/25118.3118.3117.6117.61200
06/06/25117.2117.2117.2117.200
06/05/25117.2117.2117.2117.200
06/04/25116.8117.2116.8117.21,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:69.90 - 157.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34