LSE, 0HEM End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7.871	CHANGE: 0.06	OPEN: 7.750	HIGH: 7.879	ASK: 0.000	VOLUME: 1.8K
LAST: 7.871	CHG(%): 0.74	PREV: 7.930	LOW: 7.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	8.150	8.200	8.130	8.190	573
26 Aug 25	8.210	8.270	8.131	8.131	885
25 Aug 25	8.040	8.229	7.980	8.229	1.1K
22 Aug 25	8.040	8.229	7.980	8.229	1K
21 Aug 25	7.861	7.980	7.861	7.929	355
20 Aug 25	8.010	8.050	7.911	7.911	1.9K
19 Aug 25	8.120	8.160	7.991	7.991	2.1K
18 Aug 25	8.090	8.155	8.055	8.155	977
15 Aug 25	8.200	8.230	8.065	8.080	100
14 Aug 25	8.200	8.220	8.101	8.110	285

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.871