LSE, 0RLT End of Day and Historical Share Prices []

04 Sep 2025

LAST: 40.10	CHANGE: 0.07	OPEN: 40.26	HIGH: 40.27	ASK: 46.30	VOLUME: 17.6K
LAST: 40.10	CHG(%): 0.18	PREV: 40.17	LOW: 39.73	BID: 43.59

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	40.26	40.27	39.73	40.10	17.6K
03 Sep 25	40.31	40.65	39.89	40.17	125K
02 Sep 25	40.58	40.84	39.40	40.42	188.2K
01 Sep 25	39.87	40.80	39.66	39.66	140.4K
29 Aug 25	39.61	39.82	39.29	39.38	75.5K
28 Aug 25	39.89	40.99	39.53	39.81	74.7K
27 Aug 25	42.11	42.11	41.40	41.77	23.5K
26 Aug 25	42.10	42.46	42.03	42.07	20.2K
25 Aug 25	42.21	42.65	42.21	42.55	40.7K
22 Aug 25	42.21	42.65	42.21	42.55	39.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.10