0DSTBUDIMEX PLN506/17/2025
LAST:

 299.8		CHANGE:
 0.00		OPEN:
299.8		HIGH:
299.8		ASK:
304.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
299.8		LOW:
299.8		BID:
289.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25299.8299.8299.8299.800
06/16/25300.1300.5299.8299.8670
06/13/25301.3303.5302.8299.7630
06/12/25302.2302.2302.2302.2630
06/11/25303.9303.9303.9303.9630
06/10/25303.0303.0303.0303.000
06/09/25303.2303.2303.2303.200
06/06/25303.2303.2303.2303.200
06/05/25303.2303.2303.2303.200
06/04/25301.9303.5301.9303.0630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34