LSE, 0IFX End of Day and Historical Share Prices []

15 Aug 2025

LAST: 174.5	CHANGE: 5.56	OPEN: 179.3	HIGH: 179.3	ASK: 0.0	VOLUME: 605
LAST: 174.5	CHG(%): 3.09	PREV: 180.1	LOW: 173.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	179.3	179.3	173.0	174.5	605
14 Aug 25	179.3	180.8	177.9	180.1	4.7K
13 Aug 25	177.9	179.7	177.0	179.3	950
12 Aug 25	176.0	178.7	174.3	178.4	1.3K
11 Aug 25	168.0	175.0	168.0	174.5	3.2K
08 Aug 25	163.7	167.1	163.3	166.4	667
07 Aug 25	164.0	164.5	161.7	162.6	924
06 Aug 25	161.6	162.1	159.9	161.6	1K
05 Aug 25	161.0	161.9	159.2	161.4	908
04 Aug 25	157.7	160.0	155.7	158.5	732

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

114.66 - 180.84

174.5