0EYY07/14/2025
LAST:

 3.200		CHANGE:
 0.13		OPEN:
3.200		HIGH:
3.200		ASK:
0.000		VOLUME:
50
CHANGE(%):
4.23		PREV:
3.070		LOW:
3.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/253.2003.2003.2003.200500
07/22/253.2003.2003.2003.200500
07/21/253.2003.2003.2003.200500
07/14/253.2003.2003.2003.2001000
07/11/253.0703.0703.0703.0709000
07/10/253.1203.1203.1203.1201080
07/09/253.1403.1403.1403.1401000
07/08/253.1003.1803.1003.1801000
07/07/253.2203.2203.1003.1006030
07/04/253.1603.2003.1603.2001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07