0G2XSOFINA NPV06/17/2025
LAST:

 258.4		CHANGE:
 4.60		OPEN:
254.2		HIGH:
258.4		ASK:
236.4		VOLUME:
100
CHANGE(%):
1.81		PREV:
253.8		LOW:
254.2		BID:
225.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25254.2258.4254.2258.41000
06/16/25253.8253.8253.8253.800
06/13/25257.6260.0251.2253.82080
06/12/25262.6265.8261.4261.91260
06/11/25263.2264.8261.0263.12810
06/10/25258.8264.0258.4262.32360
06/09/25259.0259.6257.2259.01000
06/06/25253.4260.0253.4260.01000
06/05/25255.0259.4254.2257.22590
06/04/25252.0253.6250.2252.17810
FUNDAMENTALS
Sector:
Industry:
52wk range:194.40 - 265.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34